Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.626,69 +67,57 (+0,12%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00008500 | 2024-06-06 1:39PM EDT | 8.50 | 3.30 | 0.60 | 4.20 | 0.00 | - | 2 | 1 | 157.42% |
| BMBL240712C00010000 | 2024-06-26 10:12AM EDT | 10.00 | 0.30 | 0.60 | 0.70 | 0.00 | - | 14 | 38 | 50.98% |
| BMBL240712C00010500 | 2024-06-27 10:37AM EDT | 10.50 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 1 | 21 | 50.00% |
| BMBL240712C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 449 | 717 | 49.22% |
| BMBL240712C00011500 | 2024-06-28 9:42AM EDT | 11.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 16 | 98 | 51.17% |
| BMBL240712C00012000 | 2024-06-28 12:37PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 160 | 49 | 53.52% |
| BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 64.84% |
| BMBL240712C00013000 | 2024-06-28 12:49PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 139 | 720 | 75.78% |
| BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 14.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 17 | 264.45% |
| BMBL240712C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 31 | 276.95% |
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 22.50 | 0.08 | 0.00 | 1.90 | 0.00 | - | 100 | 400 | 406.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 9.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 57.03% |
| BMBL240712P00010000 | 2024-06-26 11:18AM EDT | 10.00 | 0.20 | 0.10 | 0.15 | -0.20 | -50.00% | 1 | 57 | 44.92% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 10.50 | 0.48 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 44.92% |
| BMBL240712P00011000 | 2024-06-26 12:34PM EDT | 11.00 | 1.24 | 0.55 | 1.30 | 0.00 | - | 1 | 19 | 80.47% |
| BMBL240712P00011500 | 2024-06-25 11:35AM EDT | 11.50 | 1.64 | 0.45 | 1.65 | 0.00 | - | 5 | 10 | 131.25% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 15.00 | 4.32 | 3.20 | 6.60 | 0.00 | - | 10 | 28 | 195.70% |
© 2024 Yahoo. Todos los derechos reservados.