Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.632,29 +77,54 (+0,14%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00009000 | 2024-06-20 3:34PM EDT | 9.00 | 1.31 | 0.70 | 3.70 | 0.00 | - | 1 | 7 | 264.06% |
| BMBL240705C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | +0.36 | +189.47% | 63 | 28 | 64.06% |
| BMBL240705C00010500 | 2024-06-28 2:25PM EDT | 10.50 | 0.15 | 0.15 | 0.70 | +0.05 | +50.00% | 4 | 11 | 78.13% |
| BMBL240705C00011000 | 2024-06-28 9:59AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 51 | 50.78% |
| BMBL240705C00011500 | 2024-06-20 11:51AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 60.16% |
| BMBL240705C00012000 | 2024-06-13 3:18PM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 300.78% |
| BMBL240705C00012500 | 2024-06-21 2:06PM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 327.34% |
| BMBL240705C00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 96.88% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 14.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 96 | 394.92% |
| BMBL240705C00014500 | 2024-06-12 2:57PM EDT | 14.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 414.45% |
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 16.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 48 | 440.63% |
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 17.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 470.70% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00009500 | 2024-06-28 11:12AM EDT | 9.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 216 | 407 | 55.47% |
| BMBL240705P00010000 | 2024-06-28 2:06PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 3 | 49 | 54.30% |
| BMBL240705P00010500 | 2024-06-28 10:00AM EDT | 10.50 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 4 | 10 | 47.46% |
| BMBL240705P00011000 | 2024-06-28 3:25PM EDT | 11.00 | 0.60 | 0.00 | 0.60 | -0.25 | -29.41% | 1 | 8 | 53.13% |
| BMBL240705P00012500 | 2024-06-06 2:20PM EDT | 12.50 | 0.98 | 1.10 | 4.10 | 0.00 | - | - | 0 | 236.72% |
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 15.00 | 3.13 | 3.40 | 6.60 | 0.00 | - | 28 | 0 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.