Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.005,90 +13,60 (+0,12%) Euro Stoxx 50
4.874,52 +35,38 (+0,73%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
82,97 +0,35 (+0,42%) Oro
2.333,90 -15,20 (-0,65%) Bitcoin EUR
61.759,88 -88,63 (-0,14%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMA240621C00040000 | 2024-06-14 3:32PM EDT | 40.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240621C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMA240621C00050000 | 2024-06-14 3:32PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMA240621C00055000 | 2024-06-12 12:54PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMA240621C00060000 | 2024-06-13 11:33AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240621C00065000 | 2024-06-14 11:22AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BMA240621C00070000 | 2024-06-13 2:46PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240621P00040000 | 2024-06-13 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 348.63% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMA240621P00055000 | 2024-06-10 11:26AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMA240621P00060000 | 2024-06-13 2:04PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.