Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
59.541,20 +652,89 (+1,11%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-03 2:37PM EDT | 40.00 | 19.18 | 18.00 | 22.50 | +4.48 | +30.48% | 4 | 16 | 96.88% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 13.00 | 17.60 | +3.25 | +29.15% | 6 | 29 | 83.20% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 8.67 | 9.30 | 12.80 | +1.87 | +27.50% | 1 | 161 | 101.86% |
| BMA240517C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 6.40 | 5.10 | 7.70 | +3.07 | +92.19% | 32 | 167 | 74.95% |
| BMA240517C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 3.00 | 2.85 | 4.40 | +1.70 | +130.77% | 43 | 553 | 80.88% |
| BMA240517C00065000 | 2024-05-03 3:52PM EDT | 65.00 | 1.20 | 1.10 | 1.45 | +0.20 | +20.00% | 3 | 48 | 68.41% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 72.07% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 122.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 320.70% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 269.14% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 317.97% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 157.52% |
| BMA240517P00045000 | 2024-05-03 12:58PM EDT | 45.00 | 0.50 | 0.05 | 0.20 | +0.30 | +150.00% | 2 | 180 | 89.84% |
| BMA240517P00050000 | 2024-05-03 12:59PM EDT | 50.00 | 0.35 | 0.20 | 0.50 | -0.65 | -65.00% | 13 | 237 | 78.52% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.75 | 1.05 | -0.90 | -37.50% | 1 | 4 | 66.31% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 2.25 | 3.00 | 0.00 | - | 10 | 0 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.