Mercados españoles cerrados

BlackRock Limited Duration Income Trust (BLW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,67+0,16 (+1,18%)
Al cierre: 04:00PM EDT
13,73 +0,06 (+0,44%)
Después del cierre: 05:05PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202413,5413,6813,5113,6713,67106.841
02 may 202413,4313,5113,3513,5113,51165.400
01 may 202413,3513,5313,3313,5113,51125.400
30 abr 202413,4413,4713,3513,3713,37121.100
29 abr 202413,4813,5113,4213,5113,51131.200
26 abr 202413,4113,5213,3813,5213,5283.000
25 abr 202413,3913,4413,3013,3913,3986.900
24 abr 202413,5513,5913,4413,4613,46119.000
23 abr 202413,5313,6213,5313,5913,5974.600
22 abr 202413,4013,5213,4013,5213,5272.100
19 abr 202413,4613,4713,4113,4113,4158.600
18 abr 202413,4013,4313,3713,4113,4148.600
17 abr 202413,3313,3813,3113,3813,3865.800
16 abr 202413,3613,3813,2413,3013,30118.100
15 abr 202413,5113,5513,3013,3013,30130.700
12 abr 202413,6613,6613,4813,5013,5092.500
12 abr 20240.108 Dividendo
11 abr 202413,8213,8213,7013,7313,62120.200
10 abr 202413,8113,8513,7513,7813,6796.600
09 abr 202413,8713,8913,8113,8413,73123.900
08 abr 202413,8113,8913,8013,8513,7490.400
05 abr 202413,8813,8913,7913,8513,7478.200
04 abr 202413,9814,0313,8313,8313,7287.300
03 abr 202413,9714,0113,9313,9613,8556.100
02 abr 202413,9914,0213,9413,9813,8780.700
01 abr 202414,0614,0814,0214,0313,92103.600
28 mar 202414,1614,1714,0014,0313,92282.200
27 mar 202414,0614,1113,9914,1114,00120.700
26 mar 202414,0614,2513,9313,9813,87217.500
25 mar 202413,9914,0613,9914,0013,8983.900
22 mar 202414,0514,0913,9513,9913,88103.800
21 mar 202414,0414,0513,9914,0113,9077.400
20 mar 202413,9514,0213,9313,9913,8869.600
19 mar 202413,9213,9913,9213,9913,8859.900
18 mar 202414,0114,0713,9113,9513,8467.100
15 mar 202414,0114,0714,0014,0013,8943.900
14 mar 202414,0914,1314,0214,0213,9153.200
14 mar 20240.108 Dividendo
13 mar 202414,2014,2614,2014,2113,9965.900
12 mar 202414,1414,2414,1214,2214,00100.000
11 mar 202414,1314,1914,1114,1413,9283.500
08 mar 202414,1014,1614,1014,1313,9177.000
07 mar 202414,1514,1814,1214,1413,9270.400
06 mar 202414,1314,1314,0614,0713,85103.700
05 mar 202414,1814,2014,0714,0913,87138.400
04 mar 202414,0714,1714,0614,1413,9281.000
01 mar 202414,0914,1414,0614,1213,9081.500
29 feb 202414,0814,1614,0314,0413,82134.900
28 feb 202413,9614,0213,9513,9913,7765.600
27 feb 202413,9514,0413,9513,9513,7485.400
26 feb 202413,9613,9713,8613,9513,7477.200
23 feb 202413,9514,0313,9213,9213,7194.700
22 feb 202414,0214,0413,9513,9713,7541.400
21 feb 202413,9114,0113,9113,9713,7575.300
20 feb 202413,7513,9313,7513,8913,6856.300
16 feb 202413,9513,9613,8613,8613,6563.600
15 feb 202413,8913,9413,8113,9113,7056.900
14 feb 202413,7413,8513,7413,8413,6388.600
14 feb 20240.108 Dividendo
13 feb 202413,8813,9113,7813,8113,49134.500
12 feb 202414,0014,0213,9113,9313,6197.500
09 feb 202413,9213,9913,8813,9613,6499.900
08 feb 202413,9613,9613,8513,8613,5474.300
07 feb 202413,9513,9613,9113,9213,6052.100
06 feb 202413,9213,9613,8913,9013,58106.300
05 feb 202413,8813,9513,8213,9013,5870.600
02 feb 202414,0214,0613,8813,9213,6084.400
01 feb 202414,0814,0813,9914,0313,71116.400
31 ene 202414,0414,0413,9413,9913,6793.700
30 ene 202413,9714,0313,9214,0013,6887.200
29 ene 202414,0014,0813,9313,9613,6479.600
26 ene 202413,8713,9713,8513,9413,6268.200
25 ene 202413,8113,9013,8113,8713,5570.400
24 ene 202413,7613,8513,7613,8213,5079.100
23 ene 202413,7313,8013,7313,7613,4469.100
22 ene 202413,6013,7213,5613,7113,3962.300
19 ene 202413,7113,7313,5113,5613,25117.600
18 ene 202413,8613,8613,7013,7513,4371.000
17 ene 202413,7513,8613,7313,8613,5480.000
16 ene 202413,8113,8713,7513,7613,4457.800
12 ene 202413,7513,8213,7513,8013,4858.300
11 ene 202413,7613,8113,7013,7813,4675.100
11 ene 20240.108 Dividendo
10 ene 202413,8513,9813,8513,9213,4975.000
09 ene 202413,9614,0313,8513,8713,44137.800
08 ene 202413,9814,0413,9613,9913,5694.100
05 ene 202413,8914,1013,8914,0313,60121.600
04 ene 202413,9313,9613,9013,9113,4879.000
03 ene 202413,9213,9813,9213,9513,5248.100
02 ene 202413,9514,0213,9313,9913,5686.500
29 dic 202313,8313,9813,7613,9813,55260.000
28 dic 202313,7613,7813,6613,7813,3676.700
27 dic 202313,6313,7413,5713,7413,32153.000
26 dic 202313,5613,6713,5513,6213,2083.700
22 dic 202313,6913,7213,5413,5913,17103.300
21 dic 202313,6013,6313,5513,6113,19101.900
20 dic 202313,6113,6813,5013,5313,11119.100
19 dic 202313,5713,6213,5413,5613,14121.100
18 dic 202313,7313,7313,5613,5713,15104.700
15 dic 202313,3813,7413,3813,6713,25199.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...