Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.907,96 +146,20 (+0,26%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 1.45 | 1.75 | 0.00 | - | - | 13 | 23.10% |
| BLV240517C00069000 | 2024-05-06 1:48PM EDT | 69.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 5 | 14 | 18.02% |
| BLV240517C00070000 | 2024-05-10 10:16AM EDT | 70.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 110 | 131 | 14.65% |
| BLV240517C00071000 | 2024-05-07 1:16PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 28 | 21.97% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 29.64% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 31.35% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 33.79% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 30.27% |
| BLV240517P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 21.97% |
| BLV240517P00069000 | 2024-05-09 10:14AM EDT | 69.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 14.11% |
| BLV240517P00070000 | 2024-05-08 10:31AM EDT | 70.00 | 0.66 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 13.77% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 0.95 | 2.35 | 0.00 | - | 23 | 1 | 40.63% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 60.30% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 63.72% |
© 2024 Yahoo. Todos los derechos reservados.