Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 3,139 | 268.75% |
BLUE240621C00002000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 181.25% |
BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 1,123 | 142.19% |
BLUE241115C00002000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 151 | 219 | 104.69% |
BLUE250117C00002000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 1,199 | 135.94% |
BLUE260116C00002000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 0.39 | 0.35 | 0.55 | 0.00 | - | 4 | 776 | 143.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.15 | 0.00 | - | 16 | 234 | 312.50% |
BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 9 | 178 | 120.31% |
BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | 0.00 | - | 10 | 193 | 116.80% |
BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.85 | 0.00 | - | 1 | 60 | 135.94% |