Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.822,93 -1.497,32 (-2,48%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-12 12:47PM EDT | 0.50 | 0.38 | 0.35 | 0.70 | -0.82 | -68.33% | 1 | 238 | 412.50% |
| BLUE240517C00001000 | 2024-04-26 3:22PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 19 | 2,252 | 118.75% |
| BLUE240517C00001500 | 2024-04-22 2:20PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 52 | 2,750 | 165.63% |
| BLUE240517C00002000 | 2024-04-24 12:53PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 3,139 | 225.00% |
| BLUE240517C00002500 | 2024-04-25 11:40AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 268.75% |
| BLUE240517C00003000 | 2024-04-23 12:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,153 | 300.00% |
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 331.25% |
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,906 | 350.00% |
| BLUE240517C00004500 | 2024-03-19 3:06PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 625 | 368.75% |
| BLUE240517C00005000 | 2024-04-01 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18,030 | 387.50% |
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 400.00% |
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 450.00% |
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 712.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-02-26 2:37PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 231.25% |
| BLUE240517P00001000 | 2024-04-26 12:53PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 389 | 2,032 | 87.50% |
| BLUE240517P00001500 | 2024-04-25 3:59PM EDT | 1.50 | 0.62 | 0.45 | 0.65 | 0.00 | - | 20 | 3,223 | 239.06% |
| BLUE240517P00002000 | 2024-04-24 10:47AM EDT | 2.00 | 1.09 | 0.90 | 1.40 | 0.00 | - | 20 | 905 | 306.25% |
| BLUE240517P00002500 | 2024-04-22 10:47AM EDT | 2.50 | 1.55 | 1.40 | 1.65 | 0.00 | - | 5 | 872 | 356.25% |
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 3.00 | 1.73 | 1.85 | 2.40 | 0.00 | - | 5 | 80 | 350.00% |
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 3.50 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 4.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 0.00% |
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 4.50 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 559.38% |
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 5.50 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.