Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00001500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 2,798 | 203.13% |
BLUE240621C00001500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 264 | 112.50% |
BLUE240816C00001500 | 2024-05-01 3:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 3,398 | 139.06% |
BLUE241115C00001500 | 2024-05-01 2:44PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 178 | 131.25% |
BLUE250117C00001500 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 1,984 | 130.47% |
BLUE260116C00001500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 1,900 | 135.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00001500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 10 | 3,233 | 337.50% |
BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.90 | 0.00 | - | - | 17 | 337.50% |
BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 151 | 112.50% |
BLUE241115P00001500 | 2024-03-26 9:54AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 200 | 400 | 113.28% |
BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 396 | 123.44% |
BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.15 | 0.00 | - | 119 | 157 | 112.50% |