Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00001000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -23.08% | 81 | 2,214 | 150.00% |
BLUE240621C00001000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 341 | 121.88% |
BLUE240816C00001000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 70 | 2,380 | 110.16% |
BLUE241115C00001000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 64 | 129.69% |
BLUE250117C00001000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 17 | 3,139 | 150.00% |
BLUE260116C00001000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 1 | 480 | 137.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00001000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 25 | 2,712 | 146.88% |
BLUE240621P00001000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 20 | 51 | 120.31% |
BLUE240816P00001000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.02 | -6.90% | 20 | 1,646 | 109.38% |
BLUE241115P00001000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 135 | 109.38% |
BLUE250117P00001000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 204 | 1,627 | 112.50% |
BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 331 | 115.63% |