Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.318,00 -11,00 (-0,10%) Euro Stoxx 50
5.044,47 +19,30 (+0,38%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,59 +0,69 (+0,84%) Oro
2.368,00 -24,90 (-1,04%) Bitcoin EUR
64.261,99 -381,59 (-0,59%)
(BLON.BE)
Berlin - Berlin Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 22 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 21 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 20 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 17 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 16 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 15 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 14 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 13 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 10 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 09 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 08 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 07 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 06 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 03 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 02 may 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 30 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 30 abr 2024 | 7.7 Dividendo | |||||
| 29 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 26 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 25 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 24 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 23 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 22 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 19 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 18 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 17 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 16 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 15 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 12 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 11 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 10 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 09 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 08 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 05 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 04 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 03 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 02 abr 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 28 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 27 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 26 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 25 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 22 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 21 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 20 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 19 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 18 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 15 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 14 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 13 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 12 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 11 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 08 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 07 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 06 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 05 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 04 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 01 mar 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 29 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 28 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 27 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 26 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 23 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 22 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 21 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 20 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 19 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 16 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 15 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 14 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 13 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 12 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 09 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 08 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 07 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 06 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 05 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 02 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 01 feb 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 31 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 30 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 29 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 26 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 25 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 24 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 23 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 22 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 19 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 18 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 17 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 16 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 15 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 12 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 11 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 10 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 09 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 08 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 05 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 04 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 03 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| 02 ene 2024 | 154,40 | 154,40 | 154,40 | 154,40 | 146,70 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.