Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
10.960,10 +8,60 (+0,08%) Euro Stoxx 50
4.902,35 -0,25 (-0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250718C00014000 | 2024-03-04 3:09PM EDT | 14.00 | 22.00 | 19.90 | 23.10 | 0.00 | - | 15 | 20 | 85.55% |
| BLOK250718C00015000 | 2024-04-18 3:49PM EDT | 15.00 | 16.50 | 16.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| BLOK250718C00020000 | 2024-05-15 1:47PM EDT | 20.00 | 13.62 | 14.50 | 19.00 | 0.00 | - | 5 | 5 | 52.39% |
| BLOK250718C00021000 | 2024-05-03 2:58PM EDT | 21.00 | 13.00 | 11.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK250718C00025000 | 2024-04-30 3:12PM EDT | 25.00 | 8.53 | 9.10 | 11.70 | 0.00 | - | 1 | 31 | 35.79% |
| BLOK250718C00027000 | 2024-05-23 2:32PM EDT | 27.00 | 8.90 | 8.50 | 13.50 | 0.00 | - | - | 5 | 67.14% |
| BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 31.00 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 49.27% |
| BLOK250718C00032000 | 2024-05-09 3:48PM EDT | 32.00 | 6.02 | 6.20 | 8.40 | 0.00 | - | 5 | 102 | 46.20% |
| BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 33.00 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 50.54% |
| BLOK250718C00034000 | 2024-04-24 3:47PM EDT | 34.00 | 5.50 | 4.80 | 8.20 | 0.00 | - | 2 | 2 | 51.61% |
| BLOK250718C00035000 | 2024-06-07 3:58PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 36.00 | 5.10 | 4.40 | 7.20 | 0.00 | - | - | 2 | 50.35% |
| BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 37.00 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 40.55% |
| BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 38.00 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 52.04% |
| BLOK250718C00039000 | 2024-03-21 3:10PM EDT | 39.00 | 5.80 | 1.65 | 4.00 | 0.00 | - | 2 | 7 | 35.94% |
| BLOK250718C00040000 | 2024-05-20 3:11PM EDT | 40.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | 11 | 13 | 62.10% |
| BLOK250718C00042000 | 2024-03-11 3:24PM EDT | 42.00 | 5.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 44.97% |
| BLOK250718C00045000 | 2024-06-21 12:05PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLOK250718C00046000 | 2024-03-05 12:00PM EDT | 46.00 | 2.90 | 3.20 | 4.30 | 0.00 | - | 7 | 0 | 51.29% |
| BLOK250718C00050000 | 2024-06-27 1:54PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 6.25% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250718P00017000 | 2024-04-25 10:58AM EDT | 17.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.06% |
| BLOK250718P00025000 | 2024-04-30 3:13PM EDT | 25.00 | 3.32 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.47% |
| BLOK250718P00026000 | 2024-02-14 4:36PM EDT | 26.00 | 3.00 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 61.28% |
| BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 30.00 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 55.13% |
| BLOK250718P00032000 | 2024-05-20 10:54AM EDT | 32.00 | 5.49 | 3.30 | 5.60 | 0.00 | - | - | 2 | 53.39% |
| BLOK250718P00034000 | 2024-04-08 1:38PM EDT | 34.00 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 63.29% |
© 2024 Yahoo. Todos los derechos reservados.