Mercados españoles abiertos en 8 hrs
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,95 +0,08 (+0,10%) Bitcoin EUR
65.046,46 -291,06 (-0,45%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00022000 | 2024-05-14 2:09PM EDT | 22.00 | 9.50 | 11.80 | 15.40 | 0.00 | - | - | 2 | 275.10% |
| BLOK240621C00026000 | 2024-05-07 2:02PM EDT | 26.00 | 6.64 | 8.80 | 10.60 | 0.00 | - | - | 2 | 82.42% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLOK240621C00028000 | 2024-06-04 12:21PM EDT | 28.00 | 6.60 | 5.90 | 8.60 | 0.00 | - | 1 | 3 | 134.96% |
| BLOK240621C00030000 | 2024-06-04 2:15PM EDT | 30.00 | 4.80 | 4.80 | 6.60 | 0.00 | - | 1 | 4 | 109.08% |
| BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 31.00 | 1.95 | 1.65 | 2.90 | 0.00 | - | 17 | 17 | 0.00% |
| BLOK240621C00032000 | 2024-06-05 11:32AM EDT | 32.00 | 3.20 | 2.95 | 4.60 | 0.00 | - | 1 | 12 | 83.50% |
| BLOK240621C00033000 | 2024-06-06 2:34PM EDT | 33.00 | 3.00 | 2.20 | 4.20 | +2.00 | +200.00% | 11 | 40 | 53.81% |
| BLOK240621C00034000 | 2024-06-06 3:52PM EDT | 34.00 | 1.95 | 1.80 | 2.90 | +0.20 | +11.43% | 103 | 149 | 68.12% |
| BLOK240621C00035000 | 2024-06-06 1:46PM EDT | 35.00 | 1.65 | 1.25 | 1.75 | +0.25 | +17.86% | 12 | 75 | 47.90% |
| BLOK240621C00036000 | 2024-06-06 1:29PM EDT | 36.00 | 1.10 | 0.80 | 1.25 | +0.65 | +144.44% | 5 | 74 | 47.75% |
| BLOK240621C00037000 | 2024-06-06 1:37PM EDT | 37.00 | 0.65 | 0.40 | 0.80 | +0.34 | +109.68% | 5 | 49 | 45.46% |
| BLOK240621C00038000 | 2024-06-06 11:34AM EDT | 38.00 | 0.35 | 0.25 | 0.40 | +0.21 | +150.00% | 2 | 35 | 40.43% |
| BLOK240621C00039000 | 2024-06-06 1:29PM EDT | 39.00 | 0.21 | 0.00 | 0.45 | -0.04 | -16.00% | 5 | 21 | 51.47% |
| BLOK240621C00040000 | 2024-05-24 3:40PM EDT | 40.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 3 | 24 | 54.49% |
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 41.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 48.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00024000 | 2024-05-20 3:31PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.58% |
| BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 26.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 100 | 83.59% |
| BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 27.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 69.53% |
| BLOK240621P00028000 | 2024-06-05 9:37AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 61.72% |
| BLOK240621P00029000 | 2024-05-20 3:31PM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 86.91% |
| BLOK240621P00030000 | 2024-05-31 2:34PM EDT | 30.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 67.58% |
| BLOK240621P00031000 | 2024-05-28 12:04PM EDT | 31.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 155 | 50.20% |
| BLOK240621P00032000 | 2024-06-05 11:33AM EDT | 32.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 59.38% |
| BLOK240621P00033000 | 2024-06-04 12:41PM EDT | 33.00 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 9 | 61.52% |
| BLOK240621P00034000 | 2024-06-05 11:58AM EDT | 34.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 6 | 15 | 67.38% |
| BLOK240621P00035000 | 2024-05-16 12:53PM EDT | 35.00 | 3.28 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 55.86% |
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 41.00 | 8.60 | 6.90 | 10.50 | 0.00 | - | 3 | 3 | 176.61% |
© 2024 Yahoo. Todos los derechos reservados.