Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.222,59 +425,36 (+0,69%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115C00029000 | 2024-05-23 2:20PM EDT | 29.00 | 5.50 | 7.30 | 8.70 | 0.00 | - | - | 10 | 54.54% |
| BLOK241115C00032000 | 2024-05-30 3:12PM EDT | 32.00 | 4.60 | 5.50 | 6.70 | 0.00 | - | 2 | 2 | 52.42% |
| BLOK241115C00033000 | 2024-06-03 3:42PM EDT | 33.00 | 4.40 | 4.90 | 6.00 | 0.00 | - | 24 | 20 | 50.61% |
| BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 34.00 | 4.20 | 4.00 | 5.40 | 0.00 | - | 2 | 5 | 49.63% |
| BLOK241115C00035000 | 2024-06-12 12:11PM EDT | 35.00 | 4.80 | 4.00 | 5.30 | 0.00 | - | 4 | 426 | 53.88% |
| BLOK241115C00036000 | 2024-06-11 9:40AM EDT | 36.00 | 3.15 | 3.50 | 4.60 | 0.00 | - | 20 | 34 | 51.03% |
| BLOK241115C00037000 | 2024-06-12 1:17PM EDT | 37.00 | 3.90 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 47.90% |
| BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 38.00 | 2.15 | 2.70 | 3.40 | 0.00 | - | 1 | 7 | 46.58% |
| BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 39.00 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 47.10% |
| BLOK241115C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 2.25 | 1.75 | 2.75 | 0.00 | - | 1 | 46 | 46.73% |
| BLOK241115C00042000 | 2024-03-28 1:50PM EDT | 42.00 | 3.00 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 41.41% |
| BLOK241115C00043000 | 2024-05-23 10:03AM EDT | 43.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 51 | 51.27% |
| BLOK241115C00044000 | 2024-03-15 9:50AM EDT | 44.00 | 2.10 | 0.90 | 1.65 | 0.00 | - | - | 1 | 45.44% |
| BLOK241115C00045000 | 2024-05-14 11:58AM EDT | 45.00 | 0.28 | 0.90 | 1.50 | 0.00 | - | 5 | 6 | 45.92% |
| BLOK241115C00048000 | 2024-04-15 10:50AM EDT | 48.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 42.02% |
| BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 50.00 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 49.02% |
| BLOK241115C00051000 | 2024-06-12 3:10PM EDT | 51.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 50.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115P00021000 | 2024-04-10 2:43PM EDT | 21.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 105.47% |
| BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 23.00 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 100.39% |
| BLOK241115P00030000 | 2024-05-13 2:11PM EDT | 30.00 | 3.10 | 0.90 | 2.65 | 0.00 | - | 1 | 1 | 59.62% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 32.00 | 3.73 | 1.85 | 2.75 | 0.00 | - | 3 | 1 | 50.34% |
| BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 34.00 | 2.35 | 2.40 | 3.30 | 0.00 | - | 50 | 199 | 46.00% |
| BLOK241115P00035000 | 2024-06-05 10:27AM EDT | 35.00 | 4.05 | 2.70 | 5.40 | 0.00 | - | - | 20 | 63.72% |
| BLOK241115P00036000 | 2024-05-30 12:43PM EDT | 36.00 | 5.10 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 61.79% |
© 2024 Yahoo. Todos los derechos reservados.