Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.916,96 +14,36 (+0,29%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115C00029000 | 2024-05-23 2:20PM EDT | 29.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | - | 10 | 51.12% |
| BLOK241115C00030000 | 2024-06-21 2:47PM EDT | 30.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK241115C00032000 | 2024-05-30 3:12PM EDT | 32.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLOK241115C00033000 | 2024-06-03 3:42PM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK241115C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| BLOK241115C00036000 | 2024-06-25 1:32PM EDT | 36.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BLOK241115C00037000 | 2024-06-26 10:39AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 38.00 | 2.15 | 2.60 | 3.50 | 0.00 | - | 1 | 7 | 49.88% |
| BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 39.00 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 49.27% |
| BLOK241115C00040000 | 2024-06-21 3:28PM EDT | 40.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| BLOK241115C00042000 | 2024-06-24 9:40AM EDT | 42.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK241115C00043000 | 2024-05-23 10:03AM EDT | 43.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 51 | 45.46% |
| BLOK241115C00044000 | 2024-03-15 9:50AM EDT | 44.00 | 2.10 | 0.90 | 1.65 | 0.00 | - | - | 1 | 47.49% |
| BLOK241115C00045000 | 2024-05-14 11:58AM EDT | 45.00 | 0.28 | 0.90 | 1.50 | 0.00 | - | 5 | 6 | 48.00% |
| BLOK241115C00048000 | 2024-04-15 10:50AM EDT | 48.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 43.90% |
| BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 50.00 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 51.20% |
| BLOK241115C00051000 | 2024-06-12 3:10PM EDT | 51.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115P00021000 | 2024-04-10 2:43PM EDT | 21.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 109.72% |
| BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 23.00 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 104.44% |
| BLOK241115P00030000 | 2024-06-25 12:50PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 32.00 | 3.73 | 1.85 | 2.75 | 0.00 | - | 3 | 1 | 52.30% |
| BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BLOK241115P00035000 | 2024-06-05 10:27AM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| BLOK241115P00036000 | 2024-06-25 1:32PM EDT | 36.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.