Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
10.993,50 +42,00 (+0,38%) Euro Stoxx 50
4.915,63 +13,03 (+0,27%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 22.00 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK240816C00027000 | 2024-05-21 12:03PM EDT | 27.00 | 7.20 | 8.90 | 9.90 | 0.00 | - | 1 | 63 | 73.54% |
| BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 28.00 | 6.44 | 4.40 | 4.80 | 0.00 | - | 6 | 185 | 0.00% |
| BLOK240816C00029000 | 2024-02-15 2:17PM EDT | 29.00 | 5.50 | 6.80 | 7.70 | 0.00 | - | 3 | 50 | 54.74% |
| BLOK240816C00030000 | 2024-06-13 10:23AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLOK240816C00031000 | 2024-06-11 9:40AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLOK240816C00032000 | 2024-06-24 2:48PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLOK240816C00033000 | 2024-06-20 12:58PM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 448 | 0.00% |
| BLOK240816C00034000 | 2024-06-27 3:25PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BLOK240816C00035000 | 2024-06-27 9:32AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240816C00036000 | 2024-06-27 12:49PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.78% |
| BLOK240816C00037000 | 2024-06-25 10:09AM EDT | 37.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| BLOK240816C00038000 | 2024-06-17 9:49AM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| BLOK240816C00039000 | 2024-06-27 11:13AM EDT | 39.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLOK240816C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| BLOK240816C00041000 | 2024-02-27 4:18PM EDT | 41.00 | 1.35 | 2.00 | 2.65 | 0.00 | - | 2 | 1 | 79.35% |
| BLOK240816C00042000 | 2024-06-04 2:43PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLOK240816C00045000 | 2024-06-24 10:47AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLOK240816C00050000 | 2024-06-26 3:56PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00020000 | 2024-03-28 10:13AM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 125.98% |
| BLOK240816P00022000 | 2024-06-12 9:31AM EDT | 22.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLOK240816P00023000 | 2024-03-15 3:09PM EDT | 23.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 156.93% |
| BLOK240816P00024000 | 2024-02-29 3:19PM EDT | 24.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 104.25% |
| BLOK240816P00025000 | 2024-02-29 10:52AM EDT | 25.00 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 86.23% |
| BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 27.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 123.24% |
| BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 28.00 | 1.03 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 68.07% |
| BLOK240816P00029000 | 2024-06-18 1:07PM EDT | 29.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLOK240816P00030000 | 2024-06-24 1:30PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLOK240816P00031000 | 2024-06-21 9:30AM EDT | 31.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| BLOK240816P00032000 | 2024-06-24 9:40AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| BLOK240816P00033000 | 2024-06-21 10:42AM EDT | 33.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK240816P00034000 | 2024-06-21 10:42AM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLOK240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 38.00 | 4.80 | 3.10 | 4.20 | 0.00 | - | 10 | 10 | 53.98% |
| BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.