Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 22.00 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK240816C00027000 | 2024-05-21 12:03PM EDT | 27.00 | 7.20 | 8.80 | 9.50 | 0.00 | - | 1 | 63 | 55.37% |
| BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 28.00 | 6.44 | 4.40 | 4.80 | 0.00 | - | 6 | 185 | 0.00% |
| BLOK240816C00029000 | 2024-02-15 2:17PM EDT | 29.00 | 5.50 | 6.80 | 7.70 | 0.00 | - | 3 | 50 | 61.28% |
| BLOK240816C00030000 | 2024-06-13 10:23AM EDT | 30.00 | 6.70 | 4.60 | 6.70 | 0.00 | - | 3 | 442 | 54.83% |
| BLOK240816C00031000 | 2024-06-11 9:40AM EDT | 31.00 | 4.60 | 4.70 | 6.10 | 0.00 | - | 20 | 16 | 57.62% |
| BLOK240816C00032000 | 2024-06-13 10:33AM EDT | 32.00 | 5.00 | 4.40 | 5.20 | 0.00 | - | 1 | 25 | 52.73% |
| BLOK240816C00033000 | 2024-06-13 10:35AM EDT | 33.00 | 4.20 | 3.70 | 4.40 | 0.00 | - | 5 | 447 | 49.51% |
| BLOK240816C00034000 | 2024-06-14 10:11AM EDT | 34.00 | 3.40 | 2.90 | 3.50 | 0.00 | - | 2 | 122 | 43.82% |
| BLOK240816C00035000 | 2024-06-11 3:59PM EDT | 35.00 | 2.55 | 2.60 | 2.95 | 0.00 | - | 44 | 400 | 43.73% |
| BLOK240816C00036000 | 2024-06-07 1:24PM EDT | 36.00 | 2.25 | 2.05 | 2.50 | 0.00 | - | 1 | 309 | 44.26% |
| BLOK240816C00037000 | 2024-06-07 11:07AM EDT | 37.00 | 2.00 | 1.60 | 2.10 | 0.00 | - | 7 | 99 | 44.63% |
| BLOK240816C00038000 | 2024-05-22 12:25PM EDT | 38.00 | 1.20 | 1.25 | 1.70 | 0.00 | - | 4 | 57 | 43.99% |
| BLOK240816C00039000 | 2024-06-10 11:43AM EDT | 39.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | 20 | 182 | 44.19% |
| BLOK240816C00040000 | 2024-06-13 9:33AM EDT | 40.00 | 1.15 | 0.45 | 1.30 | 0.00 | - | 10 | 72 | 47.31% |
| BLOK240816C00041000 | 2024-02-27 4:18PM EDT | 41.00 | 1.35 | 2.00 | 2.65 | 0.00 | - | 2 | 1 | 70.97% |
| BLOK240816C00042000 | 2024-06-04 2:43PM EDT | 42.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 2 | 101 | 47.95% |
| BLOK240816C00045000 | 2024-06-06 10:12AM EDT | 45.00 | 0.47 | 0.20 | 0.50 | 0.00 | - | 1 | 38 | 48.54% |
| BLOK240816C00050000 | 2024-05-13 3:39PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 58.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00020000 | 2024-03-28 10:13AM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 113.28% |
| BLOK240816P00022000 | 2024-06-12 9:31AM EDT | 22.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.91% |
| BLOK240816P00023000 | 2024-03-15 3:09PM EDT | 23.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 141.11% |
| BLOK240816P00024000 | 2024-02-29 3:19PM EDT | 24.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 93.75% |
| BLOK240816P00025000 | 2024-02-29 10:52AM EDT | 25.00 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 77.64% |
| BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 27.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 110.84% |
| BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 28.00 | 1.03 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 61.28% |
| BLOK240816P00029000 | 2024-06-05 10:27AM EDT | 29.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 96.53% |
| BLOK240816P00030000 | 2024-06-12 9:31AM EDT | 30.00 | 1.33 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 51.76% |
| BLOK240816P00031000 | 2024-06-07 2:15PM EDT | 31.00 | 0.75 | 0.50 | 0.80 | -0.15 | -16.67% | 5 | 147 | 45.61% |
| BLOK240816P00032000 | 2024-06-11 10:04AM EDT | 32.00 | 1.67 | 0.55 | 4.70 | 0.00 | - | 1 | 30 | 76.66% |
| BLOK240816P00033000 | 2024-06-11 10:04AM EDT | 33.00 | 1.96 | 0.85 | 1.70 | 0.00 | - | 1 | 13 | 51.03% |
| BLOK240816P00034000 | 2024-04-19 10:07AM EDT | 34.00 | 4.55 | 2.70 | 4.90 | 0.00 | - | 1 | 2 | 81.20% |
| BLOK240816P00035000 | 2024-06-11 3:04PM EDT | 35.00 | 2.19 | 1.65 | 2.25 | 0.00 | - | 2 | 43 | 45.12% |
| BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 38.00 | 4.80 | 3.30 | 5.90 | 0.00 | - | 10 | 10 | 55.79% |
| BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.