Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
10.999,30 +47,80 (+0,44%) Euro Stoxx 50
4.919,27 +16,67 (+0,34%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,70 +9,10 (+0,39%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 23.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 31.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 33.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| BLOK240719C00035000 | 2024-06-25 10:19AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BLOK240719C00036000 | 2024-06-27 11:18AM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.78% |
| BLOK240719C00037000 | 2024-06-27 11:31AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BLOK240719C00038000 | 2024-06-26 10:47AM EDT | 38.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| BLOK240719C00040000 | 2024-06-26 1:32PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 12.50% |
| BLOK240719C00041000 | 2024-06-17 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| BLOK240719P00034000 | 2024-06-24 12:48PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| BLOK240719P00036000 | 2024-06-25 11:44AM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.