Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.135,70 +152,00 (+1,38%) Euro Stoxx 50
4.986,30 +47,29 (+0,96%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,63 +0,62 (+0,70%) Oro
2.354,00 +11,50 (+0,49%) Bitcoin EUR
59.692,93 +702,21 (+1,19%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| BLNK240510C00004000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 50.00% |
| BLNK240517C00004000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 976 | 50.00% |
| BLNK240524C00004000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 50.00% |
| BLNK240531C00004000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 236 | 50.00% |
| BLNK240621C00004000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 1,932 | 50.00% |
| BLNK240920C00004000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 25.00% |
| BLNK250117C00004000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 2,039 | 12.50% |
| BLNK260116C00004000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 1,096 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00004000 | 2024-03-15 2:45PM EDT | 2024-04-26 | 1.27 | 1.48 | 2.56 | 0.00 | - | - | 1 | 1,565.63% |
| BLNK240517P00004000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.21 | 0.00 | - | 4 | 114 | 100.20% |
| BLNK260116P00004000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.