Mercados españoles cerrados
S&P 500
3.785,83 +107,40 (+2,92%) Nasdaq
11.153,00 +337,57 (+3,12%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9991 +0,0164 (+1,67%) Petróleo Brent
91,55 +2,69 (+3,03%) BTC-EUR
20.126,32 +444,76 (+2,26%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221021C00035000 | 2022-09-30 10:21AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 159.38% |
| BLNK221118C00035000 | 2022-09-28 9:41AM EDT | 2022-11-18 | 0.11 | 0.07 | 0.17 | 0.00 | - | 4 | 151 | 103.13% |
| BLNK221216C00035000 | 2022-10-04 12:13PM EDT | 2022-12-16 | 0.24 | 0.15 | 0.28 | -0.01 | -4.00% | 5 | 84 | 90.82% |
| BLNK230120C00035000 | 2022-10-03 9:40AM EDT | 2023-01-20 | 0.33 | 0.32 | 0.45 | 0.00 | - | 2 | 581 | 85.06% |
| BLNK230317C00035000 | 2022-09-30 2:34PM EDT | 2023-03-17 | 0.78 | 0.67 | 0.87 | 0.00 | - | 2 | 35 | 83.11% |
| BLNK240119C00035000 | 2022-09-30 2:57PM EDT | 2024-01-19 | 2.74 | 2.51 | 2.74 | 0.00 | - | 20 | 254 | 76.49% |
| BLNK250117C00035000 | 2022-09-27 2:49PM EDT | 2025-01-17 | 3.90 | 2.09 | 6.20 | 0.00 | - | - | 9 | 71.85% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00035000 | 2022-09-27 1:17PM EDT | 2022-10-07 | 16.52 | 16.75 | 17.35 | 0.00 | - | - | 10 | 413.28% |
| BLNK221014P00035000 | 2022-09-29 11:36AM EDT | 2022-10-14 | 17.12 | 16.30 | 17.70 | 0.00 | - | - | 20 | 304.10% |
| BLNK221021P00035000 | 2022-09-22 2:27PM EDT | 2022-10-21 | 17.20 | 17.05 | 17.35 | 0.00 | - | 3 | 66 | 167.19% |
| BLNK221028P00035000 | 2022-09-09 3:15PM EDT | 2022-10-28 | 13.85 | 16.80 | 17.60 | 0.00 | - | 1 | 1 | 141.80% |
| BLNK221118P00035000 | 2022-09-23 3:07PM EDT | 2022-11-18 | 17.55 | 17.25 | 17.55 | 0.00 | - | 1 | 41 | 126.37% |
| BLNK221216P00035000 | 2022-09-30 11:04AM EDT | 2022-12-16 | 17.10 | 17.45 | 17.85 | 0.00 | - | 1 | 62 | 114.65% |
| BLNK230120P00035000 | 2022-10-04 2:18PM EDT | 2023-01-20 | 17.75 | 17.60 | 18.10 | +0.10 | +0.57% | 4 | 807 | 102.69% |
| BLNK230317P00035000 | 2022-08-29 1:44PM EDT | 2023-03-17 | 15.60 | 17.40 | 17.85 | 0.00 | - | 1 | 2 | 75.88% |
| BLNK240119P00035000 | 2022-09-23 10:36AM EDT | 2024-01-19 | 19.62 | 19.45 | 20.05 | 0.00 | - | 5 | 49 | 77.27% |
© 2022 Yahoo. Todos los derechos reservados.
