Mercados españoles cerrados
S&P 500
3.776,00 +97,57 (+2,65%) Nasdaq
11.136,26 +320,83 (+2,97%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9984 +0,0157 (+1,60%) Petróleo Brent
91,52 +2,66 (+2,99%) BTC-EUR
20.153,01 +415,68 (+2,11%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00024000 | 2022-10-04 9:30AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 102 | 128.13% |
| BLNK221014C00024000 | 2022-09-30 1:33PM EDT | 2022-10-14 | 0.13 | 0.05 | 0.07 | 0.00 | - | 2 | 65 | 96.09% |
| BLNK221021C00024000 | 2022-10-03 3:03PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.14 | 0.00 | - | 12 | 226 | 87.11% |
| BLNK221028C00024000 | 2022-09-26 9:35AM EDT | 2022-10-28 | 0.33 | 0.16 | 0.35 | 0.00 | - | 1 | 12 | 89.26% |
| BLNK221104C00024000 | 2022-09-28 11:12AM EDT | 2022-11-04 | 0.50 | 0.25 | 0.45 | 0.00 | - | - | 13 | 86.72% |
| BLNK221118C00024000 | 2022-10-03 11:00AM EDT | 2022-11-18 | 0.48 | 0.53 | 0.60 | 0.00 | - | 1 | 76 | 84.96% |
| BLNK221216C00024000 | 2022-10-04 2:27PM EDT | 2022-12-16 | 0.90 | 0.91 | 1.06 | 0.00 | - | 21 | 90 | 83.40% |
| BLNK230120C00024000 | 2022-09-30 1:18PM EDT | 2023-01-20 | 1.45 | 1.26 | 1.39 | 0.00 | - | 20 | 149 | 78.61% |
| BLNK230317C00024000 | 2022-09-23 10:25AM EDT | 2023-03-17 | 1.71 | 1.86 | 2.09 | 0.00 | - | 13 | 76 | 78.27% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00024000 | 2022-09-30 12:45PM EDT | 2022-10-07 | 5.80 | 5.95 | 6.25 | 0.00 | - | 4 | 13 | 177.34% |
| BLNK221014P00024000 | 2022-09-14 2:44PM EDT | 2022-10-14 | 3.00 | 5.95 | 6.55 | 0.00 | - | 12 | 48 | 133.98% |
| BLNK221021P00024000 | 2022-10-04 3:17PM EDT | 2022-10-21 | 6.20 | 6.20 | 6.40 | -0.57 | -8.42% | 11 | 128 | 110.35% |
| BLNK221028P00024000 | 2022-10-03 10:20AM EDT | 2022-10-28 | 7.19 | 6.25 | 6.65 | 0.00 | - | 2 | 4 | 106.45% |
| BLNK221118P00024000 | 2022-10-04 10:50AM EDT | 2022-11-18 | 6.60 | 6.75 | 7.10 | -0.25 | -3.65% | 2 | 11 | 102.93% |
| BLNK221216P00024000 | 2022-09-21 10:11AM EDT | 2022-12-16 | 5.70 | 7.20 | 7.65 | 0.00 | - | 5 | 25 | 98.83% |
| BLNK230120P00024000 | 2022-10-03 11:17AM EDT | 2023-01-20 | 8.20 | 7.80 | 8.10 | 0.00 | - | 5 | 123 | 95.65% |
| BLNK230317P00024000 | 2022-09-23 3:18PM EDT | 2023-03-17 | 8.64 | 8.50 | 8.85 | 0.00 | - | 1 | 129 | 93.16% |
© 2022 Yahoo. Todos los derechos reservados.
