Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9889 -0,0097 (-0,97%) Petróleo Brent
93,66 +1,86 (+2,03%) BTC-EUR
20.296,33 -442,92 (-2,14%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00023000 | 2022-10-05 3:57PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 46 | 50.00% |
| BLNK221014C00023000 | 2022-10-03 2:22PM EDT | 2022-10-14 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 23 | 109.38% |
| BLNK221021C00023000 | 2022-10-05 12:47PM EDT | 2022-10-21 | 0.09 | 0.06 | 0.10 | -0.09 | -50.00% | 7 | 288 | 87.50% |
| BLNK221028C00023000 | 2022-10-04 2:44PM EDT | 2022-10-28 | 0.29 | 0.09 | 0.27 | 0.00 | - | 3 | 40 | 88.48% |
| BLNK221104C00023000 | 2022-10-05 3:02PM EDT | 2022-11-04 | 0.27 | 0.16 | 0.39 | -0.20 | -42.55% | 1 | 4 | 87.30% |
| BLNK221118C00023000 | 2022-10-05 12:26PM EDT | 2022-11-18 | 0.38 | 0.43 | 0.49 | -0.34 | -47.22% | 16 | 79 | 85.06% |
| BLNK221216C00023000 | 2022-10-04 3:43PM EDT | 2022-12-16 | 1.10 | 0.75 | 0.92 | 0.00 | - | 91 | 139 | 83.30% |
| BLNK230317C00023000 | 2022-09-29 1:03PM EDT | 2023-03-17 | 2.03 | 1.66 | 1.89 | 0.00 | - | 7 | 240 | 78.81% |
| BLNK240119C00023000 | 2022-10-05 2:04PM EDT | 2024-01-19 | 3.95 | 3.95 | 4.75 | -0.86 | -17.88% | 1 | 653 | 80.37% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00023000 | 2022-10-05 12:28PM EDT | 2022-10-07 | 6.67 | 5.55 | 6.65 | +1.69 | +33.94% | 10 | 15 | 150.00% |
| BLNK221014P00023000 | 2022-10-04 11:57AM EDT | 2022-10-14 | 4.90 | 5.80 | 6.45 | 0.00 | - | 7 | 10 | 97.66% |
| BLNK221021P00023000 | 2022-10-05 1:40PM EDT | 2022-10-21 | 6.65 | 6.10 | 6.55 | +1.47 | +28.38% | 12 | 41 | 112.89% |
| BLNK221028P00023000 | 2022-09-30 10:14AM EDT | 2022-10-28 | 5.42 | 6.25 | 6.70 | 0.00 | - | 2 | 2 | 109.96% |
| BLNK221118P00023000 | 2022-10-05 1:18PM EDT | 2022-11-18 | 7.25 | 6.75 | 7.15 | +1.45 | +25.00% | 2 | 15 | 107.42% |
| BLNK221216P00023000 | 2022-09-23 11:03AM EDT | 2022-12-16 | 6.74 | 7.20 | 7.65 | 0.00 | - | 1 | 20 | 102.44% |
| BLNK230317P00023000 | 2022-09-21 2:32PM EDT | 2023-03-17 | 6.50 | 8.35 | 8.75 | 0.00 | - | 1 | 22 | 94.43% |
| BLNK240119P00023000 | 2022-09-27 11:46AM EDT | 2024-01-19 | 10.50 | 10.45 | 11.00 | 0.00 | - | 1 | 252 | 84.16% |
© 2022 Yahoo. Todos los derechos reservados.
