Mercados españoles abiertos en 8 hrs 23 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9890 -0,0096 (-0,96%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.345,77 -295,51 (-1,43%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00021000 | 2022-10-05 12:12PM EDT | 2022-10-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 23 | 117 | 126.56% |
| BLNK221014C00021000 | 2022-10-05 9:44AM EDT | 2022-10-14 | 0.09 | 0.06 | 0.09 | -0.17 | -65.38% | 5 | 104 | 85.94% |
| BLNK221021C00021000 | 2022-10-05 2:53PM EDT | 2022-10-21 | 0.16 | 0.17 | 0.20 | -0.25 | -60.98% | 5 | 221 | 83.01% |
| BLNK221028C00021000 | 2022-10-05 2:32PM EDT | 2022-10-28 | 0.27 | 0.22 | 0.44 | -0.30 | -52.63% | 2 | 31 | 83.79% |
| BLNK221104C00021000 | 2022-10-05 3:57PM EDT | 2022-11-04 | 0.42 | 0.39 | 0.57 | -1.00 | -70.42% | 1 | 40 | 84.38% |
| BLNK221118C00021000 | 2022-10-05 2:13PM EDT | 2022-11-18 | 0.65 | 0.69 | 0.81 | -0.45 | -40.91% | 13 | 212 | 84.28% |
| BLNK221216C00021000 | 2022-10-03 11:21AM EDT | 2022-12-16 | 1.60 | 1.01 | 1.36 | 0.00 | - | 1 | 43 | 82.42% |
| BLNK230120C00021000 | 2022-09-30 1:19PM EDT | 2023-01-20 | 2.15 | 1.43 | 1.74 | 0.00 | - | 5 | 56 | 79.35% |
| BLNK230317C00021000 | 2022-09-26 11:16AM EDT | 2023-03-17 | 2.40 | 2.01 | 2.35 | 0.00 | - | 1 | 17 | 77.88% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00021000 | 2022-10-04 12:03PM EDT | 2022-10-07 | 2.95 | 3.90 | 4.45 | 0.00 | - | 1 | 26 | 161.72% |
| BLNK221014P00021000 | 2022-10-05 3:56PM EDT | 2022-10-14 | 4.40 | 4.10 | 4.40 | +1.20 | +37.50% | 5 | 29 | 103.91% |
| BLNK221021P00021000 | 2022-10-05 11:17AM EDT | 2022-10-21 | 5.07 | 4.35 | 4.65 | +1.42 | +38.90% | 1 | 29 | 107.42% |
| BLNK221028P00021000 | 2022-10-03 9:39AM EDT | 2022-10-28 | 4.25 | 4.45 | 4.90 | 0.00 | - | 2 | 3 | 103.81% |
| BLNK221118P00021000 | 2022-10-05 3:07PM EDT | 2022-11-18 | 5.25 | 5.05 | 5.25 | +1.02 | +24.11% | 64 | 144 | 99.22% |
| BLNK221216P00021000 | 2022-10-05 11:57AM EDT | 2022-12-16 | 6.17 | 5.60 | 6.00 | +2.67 | +76.29% | 21 | 53 | 100.78% |
| BLNK230120P00021000 | 2022-09-22 11:39AM EDT | 2023-01-20 | 5.30 | 6.15 | 6.50 | 0.00 | - | 1 | 12 | 97.46% |
| BLNK230317P00021000 | 2022-09-21 12:34PM EDT | 2023-03-17 | 5.05 | 6.85 | 7.20 | 0.00 | - | 14 | 25 | 94.65% |
© 2022 Yahoo. Todos los derechos reservados.
