Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.614,72 -781,91 (-1,29%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00002500 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,006 | 56.25% |
| BLNK240503C00002500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 311 | 364 | 68.75% |
| BLNK240510C00002500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 405 | 279 | 94.53% |
| BLNK240517C00002500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 47 | 864 | 92.97% |
| BLNK240524C00002500 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.24 | +0.06 | +42.86% | 8 | 82 | 95.31% |
| BLNK240531C00002500 | 2024-04-26 12:45PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.27 | +0.04 | +19.05% | 15 | 43 | 93.75% |
| BLNK240621C00002500 | 2024-04-26 12:44PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.34 | +0.08 | +29.63% | 7 | 956 | 95.70% |
| BLNK240920C00002500 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.50 | 0.31 | 0.61 | 0.00 | - | 1 | 279 | 80.86% |
| BLNK241220C00002500 | 2024-04-25 10:46AM EDT | 2024-12-20 | 0.73 | 0.60 | 0.85 | 0.00 | - | 1 | 16 | 98.83% |
| BLNK250117C00002500 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.84 | 0.77 | 0.84 | +0.04 | +5.00% | 749 | 1,210 | 103.91% |
| BLNK260116C00002500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.54 | 0.00 | - | 10 | 1,477 | 115.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00002500 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.22 | -0.14 | -63.64% | 156 | 1,320 | 206.25% |
| BLNK240503P00002500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 171 | 167 | 76.56% |
| BLNK240510P00002500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.25 | -0.10 | -29.41% | 60 | 162 | 101.56% |
| BLNK240517P00002500 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.08 | -21.62% | 1 | 1,128 | 96.88% |
| BLNK240524P00002500 | 2024-04-26 12:55PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.34 | -0.08 | -20.51% | 21 | 36 | 100.78% |
| BLNK240531P00002500 | 2024-04-26 2:24PM EDT | 2024-05-31 | 0.31 | 0.32 | 0.36 | -0.07 | -18.42% | 2 | 20 | 96.88% |
| BLNK240621P00002500 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.46 | -0.06 | -12.24% | 16 | 1,085 | 104.69% |
| BLNK240920P00002500 | 2024-04-22 9:33AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.74 | -0.08 | -9.76% | 1 | 90 | 110.94% |
| BLNK241220P00002500 | 2024-04-19 3:45PM EDT | 2024-12-20 | 0.89 | 0.33 | 1.74 | -0.05 | -5.32% | 1 | 25 | 131.25% |
| BLNK250117P00002500 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.92 | 0.91 | 0.99 | -0.06 | -6.12% | 733 | 813 | 112.50% |
| BLNK260116P00002500 | 2024-04-24 3:37PM EDT | 2026-01-16 | 1.35 | 1.27 | 1.37 | 0.00 | - | 1 | 412 | 107.42% |
© 2024 Yahoo. Todos los derechos reservados.