Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
10.884,50 +30,10 (+0,28%) Euro Stoxx 50
4.908,82 -12,40 (-0,25%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.309,00 -2,00 (-0,09%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00002000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| BLNK240510C00002000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 81 | 113 | 0.00% |
| BLNK240517C00002000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 0.00% |
| BLNK240524C00002000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK240531C00002000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 0.00% |
| BLNK240607C00002000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLNK240621C00002000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 315 | 0.00% |
| BLNK240920C00002000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 341 | 0.00% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| BLNK250117C00002000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7,999 | 0.00% |
| BLNK260116C00002000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3,318 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00002000 | 2024-05-01 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| BLNK240510P00002000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| BLNK240517P00002000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 564 | 50.00% |
| BLNK240524P00002000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 25.00% |
| BLNK240531P00002000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| BLNK240607P00002000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 25.00% |
| BLNK240621P00002000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 25.00% |
| BLNK240920P00002000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 12.50% |
| BLNK241220P00002000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BLNK250117P00002000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,435 | 12.50% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.