Mercados españoles cerrados
S&P 500
3.782,13 +103,70 (+2,82%) Nasdaq
11.140,11 +324,67 (+3,00%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9991 +0,0164 (+1,67%) Petróleo Brent
91,53 +2,67 (+3,00%) BTC-EUR
20.126,72 +447,35 (+2,27%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00015000 | 2022-09-30 1:16PM EDT | 2022-10-07 | 3.25 | 2.89 | 3.10 | 0.00 | - | 4 | 0 | 108.59% |
| BLNK221021C00015000 | 2022-10-04 11:50AM EDT | 2022-10-21 | 3.46 | 3.25 | 3.40 | +0.06 | +1.76% | 1 | 40 | 94.53% |
| BLNK221104C00015000 | 2022-09-30 3:20PM EDT | 2022-11-04 | 3.66 | 3.50 | 3.70 | 0.00 | - | 7 | 7 | 90.04% |
| BLNK221118C00015000 | 2022-09-27 11:55AM EDT | 2022-11-18 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 19 | 90.82% |
| BLNK221216C00015000 | 2022-09-27 12:33PM EDT | 2022-12-16 | 4.11 | 4.10 | 4.40 | 0.00 | - | 8 | 32 | 85.35% |
| BLNK230120C00015000 | 2022-09-29 9:39AM EDT | 2023-01-20 | 4.95 | 4.55 | 4.70 | 0.00 | - | 1 | 3,334 | 82.08% |
| BLNK230317C00015000 | 2022-09-02 1:56PM EDT | 2023-03-17 | 6.20 | 4.70 | 5.25 | 0.00 | - | 4 | 15 | 75.49% |
| BLNK240119C00015000 | 2022-09-30 3:56PM EDT | 2024-01-19 | 7.02 | 7.00 | 8.00 | 0.00 | - | 1 | 145 | 82.06% |
| BLNK250117C00015000 | 2022-09-26 1:30PM EDT | 2025-01-17 | 8.00 | 7.00 | 10.80 | 0.00 | - | 6 | 7 | 78.17% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00015000 | 2022-10-04 1:12PM EDT | 2022-10-07 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 5 | 38 | 106.25% |
| BLNK221014P00015000 | 2022-10-04 1:12PM EDT | 2022-10-14 | 0.24 | 0.20 | 0.28 | -0.25 | -51.02% | 10 | 8 | 102.73% |
| BLNK221021P00015000 | 2022-10-04 1:19PM EDT | 2022-10-21 | 0.45 | 0.39 | 0.46 | -0.15 | -25.00% | 2 | 148 | 99.61% |
| BLNK221028P00015000 | 2022-10-03 1:27PM EDT | 2022-10-28 | 0.85 | 0.56 | 0.70 | 0.00 | - | 31 | 38 | 100.39% |
| BLNK221118P00015000 | 2022-10-04 1:15PM EDT | 2022-11-18 | 1.24 | 1.13 | 1.23 | -0.11 | -8.15% | 2 | 51 | 102.34% |
| BLNK221216P00015000 | 2022-10-04 11:18AM EDT | 2022-12-16 | 1.65 | 1.61 | 1.76 | -0.05 | -2.94% | 3 | 109 | 99.98% |
| BLNK230120P00015000 | 2022-10-04 3:06PM EDT | 2023-01-20 | 2.20 | 2.13 | 2.25 | -0.01 | -0.45% | 2 | 4,174 | 97.95% |
| BLNK230317P00015000 | 2022-09-30 1:45PM EDT | 2023-03-17 | 2.89 | 2.78 | 2.94 | 0.00 | - | 31 | 207 | 96.29% |
| BLNK240119P00015000 | 2022-10-03 12:30PM EDT | 2024-01-19 | 5.12 | 4.70 | 5.05 | 0.00 | - | 7 | 1,140 | 87.06% |
| BLNK250117P00015000 | 2022-09-20 1:37PM EDT | 2025-01-17 | 5.13 | 4.60 | 8.25 | 0.00 | - | - | 10 | 84.06% |
© 2022 Yahoo. Todos los derechos reservados.
