Mercados españoles cerrados
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0913 -0,0080 (-0,73%) Petróleo Brent
82,06 -0,78 (-0,94%) BTC-EUR
21.719,15 -198,77 (-0,91%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:15.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203C00015000 | 2023-02-02 3:31PM EST | 2023-02-03 | 0.23 | 0.31 | 0.40 | +0.13 | +130.00% | 295 | 1,164 | 80.08% |
| BLNK230210C00015000 | 2023-02-02 3:55PM EST | 2023-02-10 | 0.75 | 0.69 | 0.77 | +0.38 | +102.70% | 1,011 | 141 | 77.73% |
| BLNK230217C00015000 | 2023-02-02 3:37PM EST | 2023-02-17 | 0.85 | 0.90 | 0.99 | +0.37 | +77.08% | 267 | 1,892 | 75.49% |
| BLNK230224C00015000 | 2023-02-02 3:08PM EST | 2023-02-24 | 0.88 | 1.01 | 1.20 | +0.25 | +39.68% | 15 | 37 | 73.63% |
| BLNK230303C00015000 | 2023-02-02 3:08PM EST | 2023-03-03 | 1.07 | 1.16 | 1.36 | +0.41 | +62.12% | 1 | 53 | 73.63% |
| BLNK230317C00015000 | 2023-02-02 3:43PM EST | 2023-03-17 | 1.44 | 1.48 | 1.56 | +0.41 | +39.81% | 64 | 1,355 | 73.34% |
| BLNK230616C00015000 | 2023-02-02 3:52PM EST | 2023-06-16 | 2.30 | 2.28 | 2.37 | +0.75 | +48.39% | 65 | 200 | 64.26% |
| BLNK230915C00015000 | 2023-02-02 3:05PM EST | 2023-09-15 | 2.52 | 2.60 | 2.96 | +0.53 | +26.63% | 2 | 33 | 59.57% |
| BLNK240119C00015000 | 2023-02-02 3:46PM EST | 2024-01-19 | 3.15 | 2.98 | 3.30 | +0.69 | +28.05% | 35 | 5,778 | 54.05% |
| BLNK250117C00015000 | 2023-02-02 2:58PM EST | 2025-01-17 | 4.00 | 3.85 | 4.35 | +0.55 | +15.94% | 25 | 105 | 53.08% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203P00015000 | 2023-02-02 3:12PM EST | 2023-02-03 | 0.38 | 0.36 | 0.43 | -0.67 | -63.81% | 119 | 107 | 89.06% |
| BLNK230217P00015000 | 2023-02-02 1:37PM EST | 2023-02-17 | 1.07 | 1.09 | 1.16 | -0.48 | -30.97% | 46 | 1,024 | 89.94% |
| BLNK230224P00015000 | 2023-01-30 1:30PM EST | 2023-02-24 | 2.32 | 1.23 | 1.39 | 0.00 | - | 1 | 252 | 87.40% |
| BLNK230303P00015000 | 2023-01-20 12:35PM EST | 2023-03-03 | 2.78 | 1.40 | 1.66 | 0.00 | - | 2 | 2 | 89.45% |
| BLNK230317P00015000 | 2023-02-02 1:24PM EST | 2023-03-17 | 1.79 | 1.81 | 1.98 | -0.51 | -22.17% | 212 | 1,849 | 91.60% |
| BLNK230616P00015000 | 2023-02-02 1:47PM EST | 2023-06-16 | 3.07 | 3.05 | 3.20 | -0.92 | -23.06% | 19 | 306 | 86.87% |
| BLNK230915P00015000 | 2023-02-02 11:07AM EST | 2023-09-15 | 3.85 | 3.90 | 4.20 | -0.95 | -19.79% | 50 | 3 | 87.74% |
| BLNK240119P00015000 | 2023-02-02 12:00PM EST | 2024-01-19 | 4.95 | 4.70 | 5.10 | -0.52 | -9.51% | 75 | 6,461 | 85.89% |
| BLNK250117P00015000 | 2023-01-27 9:30AM EST | 2025-01-17 | 6.80 | 6.10 | 6.65 | 0.00 | - | 1 | 62 | 80.10% |
© 2023 Yahoo. Todos los derechos reservados.
