Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
10.882,40 +28,00 (+0,26%) Euro Stoxx 50
4.900,72 -20,50 (-0,42%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.319,80 +8,80 (+0,38%) Bitcoin EUR
53.827,47 -211,52 (-0,39%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240517C00001500 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLNK240621C00001500 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK240920C00001500 | 2024-04-30 9:40AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BLNK250117C00001500 | 2024-05-01 10:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK240920P00001500 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK250117P00001500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK260116P00001500 | 2024-04-16 11:30AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.