Mercados españoles cerrados
S&P 500
5.303,38 +56,70 (+1,08%) Nasdaq
16.734,89 +223,71 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00004500 | 2024-05-15 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 367 | 193.75% |
| BLNK240524C00004500 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 1 | 762 | 126.56% |
| BLNK240531C00004500 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 130 | 244 | 104.69% |
| BLNK240607C00004500 | 2024-05-14 3:32PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | 0.00 | - | 236 | 161 | 100.00% |
| BLNK240614C00004500 | 2024-05-15 11:51AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 14 | 72 | 100.78% |
| BLNK240621C00004500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 10 | 3,763 | 97.66% |
| BLNK240628C00004500 | 2024-05-14 10:05AM EDT | 2024-06-28 | 0.18 | 0.09 | 0.14 | 0.00 | - | 1 | 15 | 92.97% |
| BLNK240920C00004500 | 2024-05-15 12:29PM EDT | 2024-09-20 | 0.38 | 0.26 | 0.40 | -0.01 | -2.56% | 18 | 313 | 86.72% |
| BLNK241220C00004500 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.53 | 0.05 | 0.65 | 0.00 | - | 25 | 78 | 68.36% |
| BLNK250117C00004500 | 2024-05-15 11:36AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.71 | +0.11 | +18.64% | 45 | 328 | 95.31% |
| BLNK260116C00004500 | 2024-05-13 11:48AM EDT | 2026-01-16 | 1.08 | 0.89 | 1.95 | 0.00 | - | 1 | 131 | 105.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004500 | 2024-05-13 11:10AM EDT | 2024-05-17 | 1.42 | 0.98 | 1.61 | 0.00 | - | 1 | 7 | 342.19% |
| BLNK240621P00004500 | 2024-05-14 12:48PM EDT | 2024-06-21 | 1.26 | 1.31 | 1.35 | 0.00 | - | 2 | 42 | 107.03% |
| BLNK240920P00004500 | 2024-05-15 9:38AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.67 | -0.11 | -6.25% | 1 | 13 | 101.17% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.93 | 2.01 | 0.00 | - | 10 | 125 | 104.10% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 2026-01-16 | 2.65 | 2.41 | 2.65 | 0.00 | - | 14 | 241 | 100.20% |
© 2024 Yahoo. Todos los derechos reservados.