Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.607,42 -694,33 (-1,17%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00004000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,512 | 480 | 140.63% |
| BLNK240517C00004000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 115 | 1,057 | 114.06% |
| BLNK240524C00004000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 6 | 101 | 96.09% |
| BLNK240531C00004000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.10 | +0.02 | +40.00% | 21 | 263 | 92.19% |
| BLNK240607C00004000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.24 | +0.05 | +83.33% | 173 | 162 | 108.98% |
| BLNK240614C00004000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.51 | +0.04 | +33.33% | 7 | 1 | 134.77% |
| BLNK240621C00004000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 518 | 2,504 | 92.58% |
| BLNK240920C00004000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.52 | +0.05 | +11.63% | 9 | 482 | 95.70% |
| BLNK241220C00004000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 0.72 | 0.71 | 0.82 | +0.08 | +12.50% | 2 | 161 | 100.98% |
| BLNK250117C00004000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.76 | 0.48 | 0.80 | +0.06 | +8.57% | 1,001 | 2,440 | 83.59% |
| BLNK260116C00004000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 1.27 | 1.21 | 1.39 | +0.09 | +7.63% | 5 | 1,100 | 94.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.11 | 0.84 | 0.88 | 0.00 | - | 1 | 13 | 124.22% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 0.86 | 0.92 | 0.00 | - | 7 | 7 | 112.50% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 0.99 | 1.04 | 0.00 | - | 2 | 223 | 103.52% |
| BLNK240920P00004000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 1.40 | 1.33 | 1.39 | -0.09 | -6.04% | 1 | 25 | 105.27% |
| BLNK241220P00004000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 1.85 | 1.11 | 2.18 | 0.00 | - | - | 6 | 109.96% |
| BLNK250117P00004000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.80 | 1.54 | 1.99 | 0.00 | - | 1 | 114 | 115.23% |
| BLNK260116P00004000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 2.24 | 1.88 | 2.31 | -0.07 | -3.03% | 1 | 393 | 95.21% |
© 2024 Yahoo. Todos los derechos reservados.