Mercados españoles cerrados
S&P 500
5.299,97 +53,29 (+1,02%) Nasdaq
16.725,70 +214,52 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00003500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,515 | 5,020 | 90.63% |
| BLNK240524C00003500 | 2024-05-15 1:14PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 500 | 1,689 | 82.81% |
| BLNK240531C00003500 | 2024-05-15 2:29PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 83 | 360 | 76.56% |
| BLNK240607C00003500 | 2024-05-15 12:29PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.21 | -0.04 | -17.39% | 21 | 1,050 | 82.81% |
| BLNK240614C00003500 | 2024-05-15 2:08PM EDT | 2024-06-14 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 20 | 236 | 89.06% |
| BLNK240621C00003500 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.03 | -9.38% | 100 | 4,669 | 86.33% |
| BLNK240628C00003500 | 2024-05-15 12:59PM EDT | 2024-06-28 | 0.31 | 0.29 | 0.33 | -0.04 | -11.43% | 6 | 26 | 86.72% |
| BLNK240920C00003500 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.62 | -0.01 | -1.59% | 8 | 258 | 90.63% |
| BLNK241220C00003500 | 2024-05-14 2:15PM EDT | 2024-12-20 | 0.90 | 0.84 | 0.90 | +0.05 | +5.88% | 1 | 138 | 95.12% |
| BLNK250117C00003500 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.96 | 0.00 | - | 25 | 2,228 | 95.31% |
| BLNK260116C00003500 | 2024-05-15 1:42PM EDT | 2026-01-16 | 1.42 | 1.35 | 1.50 | -0.10 | -6.58% | 7 | 539 | 92.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00003500 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.27 | -0.02 | -6.45% | 90 | 136 | 90.63% |
| BLNK240524P00003500 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.35 | 0.00 | - | 148 | 160 | 92.19% |
| BLNK240531P00003500 | 2024-05-15 2:37PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.02 | -5.00% | 1 | 31 | 82.03% |
| BLNK240607P00003500 | 2024-05-14 1:17PM EDT | 2024-06-07 | 0.45 | 0.41 | 0.45 | 0.00 | - | 3 | 4 | 89.06% |
| BLNK240614P00003500 | 2024-05-14 1:01PM EDT | 2024-06-14 | 0.49 | 0.47 | 0.53 | 0.00 | - | 5 | 4 | 96.88% |
| BLNK240621P00003500 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.51 | 0.51 | 0.56 | +0.05 | +10.87% | 10 | 385 | 95.70% |
| BLNK240920P00003500 | 2024-05-14 3:59PM EDT | 2024-09-20 | 0.91 | 0.87 | 0.94 | 0.00 | - | 4 | 64 | 99.80% |
| BLNK241220P00003500 | 2024-05-14 1:01PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.23 | 0.00 | - | 1 | 44 | 105.47% |
| BLNK250117P00003500 | 2024-05-14 1:17PM EDT | 2025-01-17 | 1.25 | 1.21 | 1.27 | 0.00 | - | 2 | 1,814 | 104.30% |
| BLNK260116P00003500 | 2024-05-14 2:30PM EDT | 2026-01-16 | 1.70 | 0.88 | 1.88 | 0.00 | - | 5 | 253 | 75.29% |
© 2024 Yahoo. Todos los derechos reservados.