Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,30 -9,60 (-0,42%) Bitcoin EUR
56.496,48 -3.027,46 (-5,09%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00003000 | 2024-04-30 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BLNK240510C00003000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,747 | 0 | 25.00% |
| BLNK240517C00003000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| BLNK240524C00003000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BLNK240531C00003000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BLNK240607C00003000 | 2024-04-29 10:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLNK240621C00003000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BLNK240920C00003000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,977 | 0 | 6.25% |
| BLNK241220C00003000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BLNK250117C00003000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLNK260116C00003000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00003000 | 2024-04-30 12:43PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BLNK240510P00003000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLNK240517P00003000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240524P00003000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240531P00003000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240621P00003000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240920P00003000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5,971 | 0 | 0.00% |
| BLNK241220P00003000 | 2024-04-26 1:37PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK250117P00003000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 2026-01-16 | 1.80 | 1.15 | 1.86 | 0.00 | - | 3 | 166 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.