Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.131,46 -182,34 (-0,31%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.79 | +0.16 | +39.02% | 264 | 771 | 223.44% |
| BLNK240517C00002500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.60 | +0.12 | +26.67% | 297 | 938 | 99.22% |
| BLNK240524C00002500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.57 | 0.56 | 0.65 | +0.12 | +26.67% | 12 | 106 | 95.31% |
| BLNK240531C00002500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.73 | +0.12 | +25.00% | 2 | 172 | 104.69% |
| BLNK240607C00002500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.57 | 0.60 | 0.69 | +0.14 | +32.56% | 1 | 15 | 89.84% |
| BLNK240621C00002500 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.68 | 0.66 | 0.72 | +0.12 | +21.43% | 6 | 995 | 89.84% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.88 | 0.90 | 0.95 | +0.38 | +76.00% | 7 | 279 | 92.19% |
| BLNK241220C00002500 | 2024-05-03 3:01PM EDT | 2024-12-20 | 1.08 | 1.09 | 1.75 | +0.35 | +47.95% | 1 | 16 | 135.35% |
| BLNK250117C00002500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.12 | 1.13 | 1.32 | +0.12 | +12.00% | 66 | 1,955 | 103.52% |
| BLNK260116C00002500 | 2024-05-03 3:12PM EDT | 2026-01-16 | 1.47 | 1.39 | 1.63 | +0.20 | +15.75% | 17 | 1,477 | 89.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00002500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 373 | 2,389 | 153.13% |
| BLNK240517P00002500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 31 | 1,096 | 118.75% |
| BLNK240524P00002500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 23 | 99 | 101.56% |
| BLNK240531P00002500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.13 | -0.12 | -57.14% | 22 | 36 | 98.44% |
| BLNK240607P00002500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.14 | -0.13 | -56.52% | 6 | 3 | 95.31% |
| BLNK240614P00002500 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.18 | +0.13 | - | 1 | 0 | 100.39% |
| BLNK240621P00002500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 34 | 1,058 | 97.27% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | -0.12 | -21.05% | 14 | 96 | 104.30% |
| BLNK241220P00002500 | 2024-05-01 3:52PM EDT | 2024-12-20 | 0.80 | 0.64 | 1.32 | 0.00 | - | 1 | 27 | 149.02% |
| BLNK250117P00002500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.77 | 0.00 | - | 200 | 1,738 | 109.77% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2026-01-16 | 1.26 | 0.20 | 1.25 | 0.00 | - | 40 | 382 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.