Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.666,98 +762,25 (+1,29%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00002000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.40 | 0.39 | 0.45 | +0.13 | +48.15% | 87 | 267 | 50.00% |
| BLNK240510C00002000 | 2024-04-26 2:21PM EDT | 2024-05-10 | 0.48 | 0.43 | 0.47 | +0.13 | +37.14% | 1 | 192 | 96.88% |
| BLNK240517C00002000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.59 | 0.00 | - | 15 | 334 | 125.00% |
| BLNK240524C00002000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.96 | +0.10 | +25.00% | 2 | 4 | 201.56% |
| BLNK240531C00002000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.51 | 0.45 | 0.80 | -0.04 | -7.27% | 10 | 11 | 142.19% |
| BLNK240621C00002000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.61 | 0.29 | 0.80 | +0.13 | +27.08% | 4 | 304 | 84.38% |
| BLNK240920C00002000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.83 | 0.59 | 1.01 | +0.13 | +18.57% | 19 | 339 | 103.52% |
| BLNK250117C00002000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 1.01 | 0.79 | 1.06 | +0.12 | +13.48% | 15 | 8,004 | 95.31% |
| BLNK260116C00002000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.26 | 1.23 | 1.35 | +0.06 | +5.00% | 1 | 3,314 | 99.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00002000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 128 | 115.63% |
| BLNK240510P00002000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 17 | 168 | 106.25% |
| BLNK240517P00002000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 3 | 571 | 103.13% |
| BLNK240524P00002000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 20 | 132 | 94.53% |
| BLNK240531P00002000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 15 | 63 | 96.09% |
| BLNK240621P00002000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 7 | 446 | 103.52% |
| BLNK240920P00002000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.47 | 0.41 | 0.43 | 0.00 | - | 24 | 478 | 111.33% |
| BLNK241220P00002000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 0.67 | 0.55 | 1.06 | 0.00 | - | 3 | 5 | 150.00% |
| BLNK250117P00002000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 6 | 2,433 | 113.48% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 1.03 | 0.95 | 1.01 | 0.00 | - | 4 | 378 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.