Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-13 2:08PM EDT | 2024-05-17 | 1.56 | 1.25 | 2.00 | 0.00 | - | 6 | 3 | 978.13% |
| BLNK240524C00001500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.40 | 1.13 | 2.65 | 0.00 | - | 30 | 6 | 398.44% |
| BLNK240621C00001500 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.84 | 1.27 | 2.16 | 0.00 | - | 1 | 73 | 360.94% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 2024-09-20 | 1.36 | 1.79 | 1.86 | 0.00 | - | 11 | 113 | 75.00% |
| BLNK241220C00001500 | 2024-05-10 3:38PM EDT | 2024-12-20 | 1.48 | 1.15 | 2.27 | 0.00 | - | 100 | 404 | 173.83% |
| BLNK250117C00001500 | 2024-05-14 11:36AM EDT | 2025-01-17 | 1.91 | 1.51 | 2.76 | 0.00 | - | 1 | 108 | 136.33% |
| BLNK260116C00001500 | 2024-05-14 11:05AM EDT | 2026-01-16 | 2.10 | 1.61 | 3.45 | 0.00 | - | 20 | 50 | 139.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.68 | 0.00 | - | 10 | 92 | 1,268.75% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.33 | 0.00 | - | 12 | 57 | 507.81% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 52 | 175.00% |
| BLNK240607P00001500 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 470.31% |
| BLNK240621P00001500 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 229 | 184.38% |
| BLNK240920P00001500 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.07 | 0.00 | - | 30 | 110 | 100.00% |
| BLNK241220P00001500 | 2024-05-10 3:51PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.19 | 0.00 | - | 1 | 15 | 108.20% |
| BLNK250117P00001500 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.03 | -13.04% | 2 | 342 | 108.98% |
| BLNK260116P00001500 | 2024-05-14 10:55AM EDT | 2026-01-16 | 0.60 | 0.11 | 0.66 | 0.00 | - | 1 | 43 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.