Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 1.36 | 1.63 | 2.53 | 0.00 | - | - | 0 | 275.00% |
BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 1.59 | 1.56 | 2.27 | 0.00 | - | 2 | 20 | 364.06% |
BLNK240920C00001000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 1.73 | 2.00 | 2.42 | 0.00 | - | 22 | 36 | 189.84% |
BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.48 | 1.97 | 2.36 | 0.00 | - | - | 4 | 132.03% |
BLNK250117C00001000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.88 | 1.47 | 2.51 | 0.00 | - | 6 | 169 | 231.25% |
BLNK260116C00001000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 2.05 | 2.02 | 2.23 | +0.05 | +2.50% | 1 | 636 | 71.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 350.00% |
BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 122 | 229.69% |
BLNK240920P00001000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 110.94% |
BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.08 | 0.13 | 0.00 | - | 1 | 133 | 117.97% |
BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 115.23% |