Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.109,16 +63,44 (+0,24%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00004000 | 2023-03-31 11:20AM EDT | 4.00 | 4.75 | 4.50 | 4.80 | +0.50 | +11.76% | 1 | 22 | 50.00% |
| BLNK230616C00005000 | 2023-03-14 10:52AM EDT | 5.00 | 3.05 | 3.60 | 3.80 | 0.00 | - | - | 9 | 74.22% |
| BLNK230616C00006000 | 2023-03-31 10:16AM EDT | 6.00 | 2.80 | 2.72 | 2.88 | +0.80 | +40.00% | 20 | 30 | 70.51% |
| BLNK230616C00007000 | 2023-03-31 1:27PM EDT | 7.00 | 2.05 | 1.98 | 2.10 | +0.73 | +55.30% | 1 | 42 | 70.90% |
| BLNK230616C00008000 | 2023-03-31 12:55PM EDT | 8.00 | 1.40 | 1.31 | 1.46 | +0.26 | +22.81% | 21 | 2,004 | 67.68% |
| BLNK230616C00009000 | 2023-03-31 3:50PM EDT | 9.00 | 0.90 | 0.88 | 0.96 | +0.10 | +12.50% | 42 | 453 | 67.38% |
| BLNK230616C00010000 | 2023-03-31 3:46PM EDT | 10.00 | 0.56 | 0.57 | 0.62 | +0.08 | +16.67% | 103 | 4,435 | 67.38% |
| BLNK230616C00011000 | 2023-03-31 3:59PM EDT | 11.00 | 0.36 | 0.36 | 0.40 | +0.06 | +20.00% | 23 | 2,728 | 67.77% |
| BLNK230616C00012000 | 2023-03-31 11:14AM EDT | 12.00 | 0.25 | 0.22 | 0.25 | +0.05 | +25.00% | 8 | 1,361 | 67.58% |
| BLNK230616C00013000 | 2023-03-31 11:15AM EDT | 13.00 | 0.16 | 0.15 | 0.18 | +0.03 | +23.08% | 26 | 494 | 69.92% |
| BLNK230616C00014000 | 2023-03-29 2:04PM EDT | 14.00 | 0.07 | 0.10 | 0.13 | 0.00 | - | 15 | 404 | 71.88% |
| BLNK230616C00015000 | 2023-03-31 10:36AM EDT | 15.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 25 | 429 | 72.27% |
| BLNK230616C00016000 | 2023-03-31 10:40AM EDT | 16.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1 | 270 | 73.83% |
| BLNK230616C00017000 | 2023-03-31 10:36AM EDT | 17.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 80 | 45 | 75.39% |
| BLNK230616C00018000 | 2023-03-31 1:17PM EDT | 18.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5 | 120 | 78.91% |
| BLNK230616C00019000 | 2023-03-31 12:29PM EDT | 19.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 94 | 81.25% |
| BLNK230616C00020000 | 2023-03-28 3:43PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 256 | 85.94% |
| BLNK230616C00021000 | 2023-03-16 3:13PM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 140 | 84.38% |
| BLNK230616C00022000 | 2023-03-29 11:54AM EDT | 22.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 115 | 88.28% |
| BLNK230616C00023000 | 2023-03-16 10:17AM EDT | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 61 | 92.19% |
| BLNK230616C00024000 | 2023-03-08 11:10AM EDT | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 122 | 92.19% |
| BLNK230616C00025000 | 2023-03-30 10:13AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 102 | 95.31% |
| BLNK230616C00026000 | 2023-03-30 10:14AM EDT | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 53 | 96.88% |
| BLNK230616C00027000 | 2023-03-13 3:24PM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 64 | 100.00% |
| BLNK230616C00030000 | 2023-03-29 10:51AM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 134 | 110.94% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00003000 | 2023-03-21 10:47AM EDT | 3.00 | 0.06 | 0.01 | 0.27 | 0.00 | - | - | 240 | 166.41% |
| BLNK230616P00004000 | 2023-03-16 2:59PM EDT | 4.00 | 0.13 | 0.03 | 0.32 | 0.00 | - | - | 221 | 133.59% |
| BLNK230616P00005000 | 2023-03-31 12:35PM EDT | 5.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 9 | 194 | 95.70% |
| BLNK230616P00006000 | 2023-03-31 12:38PM EDT | 6.00 | 0.27 | 0.26 | 0.30 | -0.09 | -25.00% | 3 | 40 | 87.30% |
| BLNK230616P00007000 | 2023-03-31 2:06PM EDT | 7.00 | 0.50 | 0.48 | 0.52 | -0.12 | -19.35% | 7 | 384 | 80.27% |
| BLNK230616P00008000 | 2023-03-31 3:17PM EDT | 8.00 | 0.89 | 0.84 | 0.92 | -0.16 | -15.24% | 8 | 3,334 | 77.54% |
| BLNK230616P00009000 | 2023-03-30 11:32AM EDT | 9.00 | 1.57 | 1.36 | 1.44 | 0.00 | - | 10 | 421 | 75.68% |
| BLNK230616P00010000 | 2023-03-31 3:58PM EDT | 10.00 | 2.05 | 1.93 | 2.12 | -0.12 | -5.53% | 67 | 3,783 | 72.66% |
| BLNK230616P00011000 | 2023-03-24 1:40PM EDT | 11.00 | 3.70 | 2.75 | 2.99 | 0.00 | - | - | 2,007 | 78.03% |
| BLNK230616P00012000 | 2023-03-30 9:43AM EDT | 12.00 | 3.93 | 3.60 | 3.85 | 0.00 | - | 1 | 951 | 79.69% |
| BLNK230616P00013000 | 2023-03-29 10:29AM EDT | 13.00 | 5.58 | 4.50 | 4.85 | 0.00 | - | 20 | 175 | 86.13% |
| BLNK230616P00014000 | 2023-03-09 10:35AM EDT | 14.00 | 5.67 | 5.45 | 5.65 | 0.00 | - | - | 136 | 82.62% |
| BLNK230616P00015000 | 2023-03-21 10:34AM EDT | 15.00 | 7.40 | 6.40 | 6.60 | 0.00 | - | - | 694 | 83.98% |
| BLNK230616P00016000 | 2023-03-01 12:30PM EDT | 16.00 | 6.74 | 7.35 | 7.60 | 0.00 | - | - | 58 | 87.11% |
| BLNK230616P00017000 | 2023-03-21 10:55AM EDT | 17.00 | 9.30 | 8.35 | 8.65 | 0.00 | - | - | 12 | 97.07% |
| BLNK230616P00018000 | 2023-03-10 12:40PM EDT | 18.00 | 10.10 | 9.30 | 9.55 | 0.00 | - | - | 220 | 89.45% |
| BLNK230616P00019000 | 2023-03-23 3:32PM EDT | 19.00 | 11.50 | 10.25 | 10.60 | 0.00 | - | - | 14 | 94.53% |
| BLNK230616P00020000 | 2023-03-29 9:44AM EDT | 20.00 | 12.30 | 11.30 | 11.55 | 0.00 | - | 3 | 56 | 99.22% |
| BLNK230616P00021000 | 2023-02-24 10:40AM EDT | 21.00 | 11.60 | 12.25 | 12.55 | 0.00 | - | - | 4 | 96.88% |
| BLNK230616P00022000 | 2023-03-15 2:44PM EDT | 22.00 | 14.40 | 13.30 | 13.55 | 0.00 | - | - | 10 | 107.42% |
| BLNK230616P00025000 | 2023-03-22 9:41AM EDT | 25.00 | 17.37 | 16.25 | 16.45 | 0.00 | - | - | 7 | 50.00% |
| BLNK230616P00026000 | 2023-03-31 2:40PM EDT | 26.00 | 17.40 | 17.30 | 17.40 | +0.32 | +1.87% | 1 | 4 | 50.00% |
| BLNK230616P00027000 | 2023-03-03 4:02PM EDT | 27.00 | 17.68 | 18.30 | 18.55 | 0.00 | - | - | 14 | 125.00% |
| BLNK230616P00030000 | 2023-03-20 10:09AM EDT | 30.00 | 22.45 | 21.20 | 21.65 | 0.00 | - | - | 4 | 133.59% |
© 2023 Yahoo. Todos los derechos reservados.
