Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,65+0,43 (+5,23%)
Al cierre: 04:00PM EDT
8,63 -0,02 (-0,23%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230616C000040002023-03-31 11:20AM EDT4.004.754.504.80+0.50+11.76%12250.00%
BLNK230616C000050002023-03-14 10:52AM EDT5.003.053.603.800.00--974.22%
BLNK230616C000060002023-03-31 10:16AM EDT6.002.802.722.88+0.80+40.00%203070.51%
BLNK230616C000070002023-03-31 1:27PM EDT7.002.051.982.10+0.73+55.30%14270.90%
BLNK230616C000080002023-03-31 12:55PM EDT8.001.401.311.46+0.26+22.81%212,00467.68%
BLNK230616C000090002023-03-31 3:50PM EDT9.000.900.880.96+0.10+12.50%4245367.38%
BLNK230616C000100002023-03-31 3:46PM EDT10.000.560.570.62+0.08+16.67%1034,43567.38%
BLNK230616C000110002023-03-31 3:59PM EDT11.000.360.360.40+0.06+20.00%232,72867.77%
BLNK230616C000120002023-03-31 11:14AM EDT12.000.250.220.25+0.05+25.00%81,36167.58%
BLNK230616C000130002023-03-31 11:15AM EDT13.000.160.150.18+0.03+23.08%2649469.92%
BLNK230616C000140002023-03-29 2:04PM EDT14.000.070.100.130.00-1540471.88%
BLNK230616C000150002023-03-31 10:36AM EDT15.000.070.070.08+0.01+16.67%2542972.27%
BLNK230616C000160002023-03-31 10:40AM EDT16.000.060.050.06+0.03+100.00%127073.83%
BLNK230616C000170002023-03-31 10:36AM EDT17.000.040.030.050.00-804575.39%
BLNK230616C000180002023-03-31 1:17PM EDT18.000.030.030.04+0.01+50.00%512078.91%
BLNK230616C000190002023-03-31 12:29PM EDT19.000.030.020.040.00-19481.25%
BLNK230616C000200002023-03-28 3:43PM EDT20.000.030.020.040.00-725685.94%
BLNK230616C000210002023-03-16 3:13PM EDT21.000.030.010.030.00--14084.38%
BLNK230616C000220002023-03-29 11:54AM EDT22.000.030.010.030.00-1711588.28%
BLNK230616C000230002023-03-16 10:17AM EDT23.000.020.010.030.00--6192.19%
BLNK230616C000240002023-03-08 11:10AM EDT24.000.030.000.030.00--12292.19%
BLNK230616C000250002023-03-30 10:13AM EDT25.000.020.000.030.00-7210295.31%
BLNK230616C000260002023-03-30 10:14AM EDT26.000.020.000.030.00-645396.88%
BLNK230616C000270002023-03-13 3:24PM EDT27.000.010.000.030.00--64100.00%
BLNK230616C000300002023-03-29 10:51AM EDT30.000.020.010.030.00-4134110.94%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230616P000030002023-03-21 10:47AM EDT3.000.060.010.270.00--240166.41%
BLNK230616P000040002023-03-16 2:59PM EDT4.000.130.030.320.00--221133.59%
BLNK230616P000050002023-03-31 12:35PM EDT5.000.150.140.15-0.05-25.00%919495.70%
BLNK230616P000060002023-03-31 12:38PM EDT6.000.270.260.30-0.09-25.00%34087.30%
BLNK230616P000070002023-03-31 2:06PM EDT7.000.500.480.52-0.12-19.35%738480.27%
BLNK230616P000080002023-03-31 3:17PM EDT8.000.890.840.92-0.16-15.24%83,33477.54%
BLNK230616P000090002023-03-30 11:32AM EDT9.001.571.361.440.00-1042175.68%
BLNK230616P000100002023-03-31 3:58PM EDT10.002.051.932.12-0.12-5.53%673,78372.66%
BLNK230616P000110002023-03-24 1:40PM EDT11.003.702.752.990.00--2,00778.03%
BLNK230616P000120002023-03-30 9:43AM EDT12.003.933.603.850.00-195179.69%
BLNK230616P000130002023-03-29 10:29AM EDT13.005.584.504.850.00-2017586.13%
BLNK230616P000140002023-03-09 10:35AM EDT14.005.675.455.650.00--13682.62%
BLNK230616P000150002023-03-21 10:34AM EDT15.007.406.406.600.00--69483.98%
BLNK230616P000160002023-03-01 12:30PM EDT16.006.747.357.600.00--5887.11%
BLNK230616P000170002023-03-21 10:55AM EDT17.009.308.358.650.00--1297.07%
BLNK230616P000180002023-03-10 12:40PM EDT18.0010.109.309.550.00--22089.45%
BLNK230616P000190002023-03-23 3:32PM EDT19.0011.5010.2510.600.00--1494.53%
BLNK230616P000200002023-03-29 9:44AM EDT20.0012.3011.3011.550.00-35699.22%
BLNK230616P000210002023-02-24 10:40AM EDT21.0011.6012.2512.550.00--496.88%
BLNK230616P000220002023-03-15 2:44PM EDT22.0014.4013.3013.550.00--10107.42%
BLNK230616P000250002023-03-22 9:41AM EDT25.0017.3716.2516.450.00--750.00%
BLNK230616P000260002023-03-31 2:40PM EDT26.0017.4017.3017.40+0.32+1.87%1450.00%
BLNK230616P000270002023-03-03 4:02PM EDT27.0017.6818.3018.550.00--14125.00%
BLNK230616P000300002023-03-20 10:09AM EDT30.0022.4521.2021.650.00--4133.59%