Mercados españoles abiertos en 3 hrs 29 min

Bank Leumi le-Israel B.M. (BLMIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,700,00 (0,00%)
Al cierre: 10:03AM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20249,009,009,009,009,00-
11 jul 20249,009,009,009,009,00200
10 jul 20248,108,108,108,108,10-
09 jul 20248,108,108,108,108,10-
08 jul 20248,108,108,108,108,10-
05 jul 20248,108,108,108,108,10-
03 jul 20248,108,108,108,108,10-
02 jul 20248,108,108,108,108,10-
01 jul 20248,108,108,108,108,10-
28 jun 20248,108,108,108,108,10-
27 jun 20248,108,108,108,108,10-
26 jun 20248,108,108,108,108,10-
25 jun 20248,108,108,108,108,10-
24 jun 20248,108,108,108,108,10-
21 jun 20248,108,108,108,108,10-
20 jun 20248,108,108,108,108,10-
18 jun 20248,108,108,108,108,10-
17 jun 20248,108,108,108,108,10-
14 jun 20248,108,108,108,108,10-
13 jun 20248,108,108,108,108,10-
12 jun 20248,108,108,108,108,10-
11 jun 20248,108,108,108,108,10-
10 jun 20248,108,108,108,108,10-
10 jun 20240.146 Dividendo
07 jun 20248,108,108,108,107,95-
06 jun 20248,108,108,108,107,95-
05 jun 20248,188,188,108,107,953100
04 jun 20249,009,009,009,008,84100
03 jun 20247,707,707,707,707,56-
31 may 20247,707,707,707,707,56-
30 may 20247,707,707,707,707,56-
29 may 20247,707,707,707,707,567300
28 may 20247,707,707,707,707,5630.000
24 may 20247,707,707,707,707,56-
23 may 20247,707,707,707,707,56-
22 may 20247,707,707,707,707,56-
21 may 20247,707,707,707,707,56-
20 may 20247,707,707,707,707,56-
17 may 20247,707,707,707,707,56-
16 may 20247,707,707,707,707,56-
15 may 20247,707,707,707,707,56-
14 may 20247,707,707,707,707,56-
13 may 20247,707,707,707,707,56-
10 may 20247,707,707,707,707,56-
09 may 20247,707,707,707,707,56-
08 may 20247,707,707,707,707,56-
07 may 20247,707,707,707,707,56-
06 may 20248,118,117,457,707,561400
03 may 20247,507,507,507,507,36-
02 may 20247,507,507,507,507,36-
01 may 20247,507,507,507,507,36-
30 abr 20247,507,507,507,507,36-
29 abr 20247,507,507,507,507,36-
26 abr 20247,507,507,507,507,36-
25 abr 20247,507,507,507,507,36-
24 abr 20247,507,507,507,507,361500
23 abr 20248,008,008,008,007,86-
22 abr 20248,008,008,008,007,86-
19 abr 20247,338,007,338,007,86800
18 abr 20247,957,957,957,957,81-
17 abr 20247,957,957,957,957,81-
16 abr 20247,957,957,957,957,81-
15 abr 20247,957,957,957,957,81-
12 abr 20247,957,957,957,957,81400
11 abr 20248,058,058,058,057,90-
10 abr 20248,058,058,058,057,90-
09 abr 20248,058,058,058,057,9010.000
08 abr 20248,308,308,308,308,156400
05 abr 20248,308,308,308,308,15-
04 abr 20248,308,308,308,308,15-
03 abr 20248,308,308,308,308,15100
02 abr 20248,458,458,458,458,30-
01 abr 20248,458,458,458,458,30-
28 mar 20248,458,458,458,458,301000
27 mar 20248,408,408,408,408,25-
27 mar 20240.065 Dividendo
26 mar 20248,408,408,408,408,181400
25 mar 20248,208,208,208,207,99-
22 mar 20248,208,208,208,207,99-
21 mar 20248,208,208,208,207,99300
20 mar 20248,208,208,208,207,99-
19 mar 20248,208,208,208,207,99-
18 mar 20248,208,208,208,207,99-
15 mar 20248,208,208,208,207,99-
14 mar 20248,208,208,208,207,99-
13 mar 20248,208,208,208,207,99-
12 mar 20248,208,208,208,207,99-
11 mar 20248,208,208,208,207,99-
08 mar 20248,208,208,208,207,99-
07 mar 20248,208,208,208,207,99-
06 mar 20248,208,208,208,207,99-
05 mar 20248,208,208,208,207,99-
04 mar 20248,208,208,208,207,99-
01 mar 20248,208,208,208,207,99-
29 feb 20248,208,208,208,207,99-
28 feb 20248,208,208,208,207,99-
27 feb 20248,208,208,208,207,99100
26 feb 20248,198,518,198,518,293800
23 feb 20247,627,627,627,627,42-
22 feb 20247,627,627,627,627,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...