Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.191,06 -11,31 (-0,03%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.100,69 -985,92 (-1,70%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 370.00 | 23.50 | 25.00 | 33.00 | 0.00 | - | - | 2 | 67.68% |
| BLD240517C00380000 | 2024-05-07 3:36PM EDT | 380.00 | 21.40 | 17.90 | 23.70 | 0.00 | - | 3 | 13 | 56.46% |
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 390.00 | 37.25 | 11.80 | 17.50 | 0.00 | - | 1 | 24 | 56.27% |
| BLD240517C00400000 | 2024-05-08 11:08AM EDT | 400.00 | 8.30 | 5.60 | 9.80 | -10.70 | -56.32% | 2 | 15 | 45.50% |
| BLD240517C00410000 | 2024-05-08 11:08AM EDT | 410.00 | 4.55 | 2.60 | 6.20 | -1.30 | -22.22% | 5 | 40 | 46.09% |
| BLD240517C00420000 | 2024-05-07 3:43PM EDT | 420.00 | 3.85 | 1.15 | 5.30 | 0.00 | - | 4 | 13 | 54.56% |
| BLD240517C00430000 | 2024-05-07 12:09PM EDT | 430.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 2 | 16 | 53.32% |
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 440.00 | 6.05 | 0.00 | 3.00 | 0.00 | - | 12 | 10 | 50.56% |
| BLD240517C00450000 | 2024-05-06 2:23PM EDT | 450.00 | 3.00 | 0.25 | 0.65 | 0.00 | - | 1 | 12 | 48.39% |
| BLD240517C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 56.49% |
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 470.00 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 101.38% |
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 490.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.70% |
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 500.00 | 4.80 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 80.62% |
| BLD240517C00510000 | 2024-03-15 11:03AM EDT | 510.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 131.69% |
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.68% |
| BLD240517C00560000 | 2024-04-05 9:30AM EDT | 560.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.79% |
| BLD240517C00580000 | 2024-04-17 1:16PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 81.25% |
| BLD240517C00630000 | 2024-04-10 10:44AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 96.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00230000 | 2024-04-10 10:44AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 117.19% |
| BLD240517P00330000 | 2024-04-24 12:10PM EDT | 330.00 | 2.41 | 0.00 | 0.40 | 0.00 | - | - | 5 | 55.66% |
| BLD240517P00340000 | 2024-04-24 12:10PM EDT | 340.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 5 | 60.28% |
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 350.00 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 68.42% |
| BLD240517P00360000 | 2024-05-06 2:11PM EDT | 360.00 | 1.30 | 0.10 | 3.30 | 0.00 | - | 3 | 30 | 51.44% |
| BLD240517P00370000 | 2024-05-08 2:07PM EDT | 370.00 | 2.87 | 0.00 | 4.60 | +1.37 | +91.33% | 30 | 4 | 58.86% |
| BLD240517P00380000 | 2024-05-08 2:07PM EDT | 380.00 | 4.56 | 1.95 | 5.00 | +2.04 | +80.95% | 30 | 50 | 47.22% |
| BLD240517P00390000 | 2024-05-07 2:50PM EDT | 390.00 | 5.40 | 4.20 | 8.80 | 0.00 | - | 5 | 82 | 48.19% |
| BLD240517P00400000 | 2024-05-07 3:37PM EDT | 400.00 | 10.00 | 8.30 | 13.90 | 0.00 | - | 1 | 90 | 48.93% |
| BLD240517P00410000 | 2024-05-06 1:58PM EDT | 410.00 | 11.50 | 15.10 | 20.00 | 0.00 | - | 2 | 32 | 48.51% |
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 420.00 | 21.82 | 20.00 | 27.90 | 0.00 | - | 34 | 38 | 51.35% |
| BLD240517P00430000 | 2024-05-07 1:34PM EDT | 430.00 | 26.50 | 29.00 | 36.90 | 0.00 | - | 1 | 2 | 56.62% |
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 450.00 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 130.64% |
| BLD240517P00590000 | 2024-05-03 9:36AM EDT | 590.00 | 170.23 | 189.00 | 198.00 | 0.00 | - | 2 | 0 | 107.23% |
| BLD240517P00660000 | 2024-05-03 9:36AM EDT | 660.00 | 240.23 | 259.00 | 268.00 | 0.00 | - | 2 | 0 | 132.62% |
© 2024 Yahoo. Todos los derechos reservados.