Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00070000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,426 | 156.25% |
BL240621C00070000 | 2024-05-13 12:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 736 | 37.26% |
BL240816C00070000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.35 | -0.19 | -11.59% | 3 | 57 | 40.65% |
BL241018C00070000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 39.55% |
BL241220C00070000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.70 | 3.30 | 3.80 | 0.00 | - | 5 | 6 | 42.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00070000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 6.20 | 9.60 | 13.70 | 0.00 | - | 3 | 0 | 197.66% |
BL240621P00070000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 6.90 | 9.50 | 13.70 | 0.00 | - | 9 | 12 | 79.00% |
BL240816P00070000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 11.90 | 10.30 | 13.10 | 0.00 | - | 2 | 10 | 43.07% |
BL241115P00070000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 13.40 | 12.90 | 15.00 | 0.00 | - | - | 22 | 44.02% |
BL241220P00070000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 13.30 | 11.60 | 13.90 | 0.00 | - | 1 | 2 | 33.45% |