Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
10.860,40 -11,60 (-0,11%) Euro Stoxx 50
4.912,44 +21,83 (+0,45%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,15 +0,12 (+0,14%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
55.233,10 +1.421,46 (+2,64%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00045000 | 2024-04-11 9:52AM EDT | 45.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL240517C00047500 | 2023-12-06 2:28PM EDT | 47.50 | 16.35 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| BL240517C00050000 | 2023-12-15 11:13AM EDT | 50.00 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 118.75% |
| BL240517C00052500 | 2024-04-18 1:10PM EDT | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL240517C00055000 | 2024-05-01 10:56AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BL240517C00057500 | 2024-05-02 3:35PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BL240517C00060000 | 2024-05-01 3:21PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| BL240517C00062500 | 2024-05-02 11:37AM EDT | 62.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BL240517C00065000 | 2024-05-02 1:53PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BL240517C00067500 | 2024-05-01 9:32AM EDT | 67.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240517C00070000 | 2024-05-01 12:18PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240517C00072500 | 2024-04-29 1:57PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240517C00075000 | 2024-04-24 9:39AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240517C00077500 | 2024-04-24 9:39AM EDT | 77.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240517C00080000 | 2024-04-29 9:38AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BL240517C00085000 | 2024-04-29 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BL240517C00095000 | 2024-03-20 11:11AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00025000 | 2024-04-24 11:26AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BL240517P00030000 | 2024-03-25 1:21PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 220.70% |
| BL240517P00035000 | 2024-04-29 2:10PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BL240517P00040000 | 2024-04-23 10:21AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BL240517P00042500 | 2024-02-21 11:33AM EDT | 42.50 | 0.95 | 0.05 | 1.30 | 0.00 | - | - | 1 | 133.30% |
| BL240517P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BL240517P00047500 | 2024-05-01 11:04AM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BL240517P00050000 | 2024-04-29 10:32AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240517P00052500 | 2024-04-16 9:30AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240517P00055000 | 2024-05-01 3:15PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BL240517P00057500 | 2024-05-01 3:15PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BL240517P00060000 | 2024-04-25 10:34AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL240517P00062500 | 2024-05-02 3:08PM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BL240517P00065000 | 2024-04-18 2:47PM EDT | 65.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL240517P00067500 | 2024-04-15 10:48AM EDT | 67.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BL240517P00070000 | 2024-04-10 11:36AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BL240517P00072500 | 2024-04-09 1:47PM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL240517P00075000 | 2024-04-09 12:45PM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.