Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621C00065000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 3,319 | 35.21% |
BL240816C00065000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 2.55 | 2.00 | 2.25 | 0.00 | - | 84 | 450 | 41.63% |
BL241018C00065000 | 2024-05-14 3:36PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 5 | 33 | 40.87% |
BL241115C00065000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 52 | 45.20% |
BL241220C00065000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 7.60 | 4.60 | 5.10 | 0.00 | - | 1 | 24 | 43.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 7.00 | 7.40 | 0.00 | - | 2 | 323 | 30.91% |
BL240816P00065000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.50 | 0.00 | - | 3 | 34 | 32.91% |
BL241018P00065000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 9.10 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 31.42% |
BL241115P00065000 | 2024-05-17 12:18PM EDT | 2024-11-15 | 9.50 | 9.60 | 10.20 | 0.00 | - | 28 | 28 | 34.91% |
BL241220P00065000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 9.04 | 9.70 | 10.50 | 0.00 | - | 1 | 2 | 33.73% |