Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00062500 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 471 | 94.92% |
BL240621C00062500 | 2024-05-17 12:34PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -0.10 | -8.00% | 28 | 4,870 | 34.91% |
BL240816C00062500 | 2024-05-16 1:23PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.30 | +0.10 | +2.86% | 1 | 4 | 41.91% |
BL241018C00062500 | 2024-05-14 3:36PM EDT | 2024-10-18 | 4.60 | 4.30 | 6.50 | 0.00 | - | 6 | 13 | 53.49% |
BL241115C00062500 | 2024-05-07 11:22AM EDT | 2024-11-15 | 8.20 | 5.20 | 5.70 | 0.00 | - | 12 | 41 | 44.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00062500 | 2024-05-13 12:00PM EDT | 2024-05-17 | 4.10 | 2.20 | 5.40 | 0.00 | - | 1 | 69 | 233.79% |
BL240621P00062500 | 2024-05-09 2:19PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | 0.00 | - | 2 | 80 | 32.67% |
BL240816P00062500 | 2024-04-10 12:00PM EDT | 2024-08-16 | 4.90 | 6.80 | 7.00 | 0.00 | - | 4 | 19 | 38.94% |
BL241018P00062500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 7.70 | 7.20 | 7.60 | 0.00 | - | 7 | 19 | 34.05% |
BL241220P00062500 | 2024-04-15 1:11PM EDT | 2024-12-20 | 8.10 | 8.10 | 8.80 | 0.00 | - | - | 1 | 35.45% |