Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621C00060000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.65 | -32.50% | 12 | 2,612 | 34.99% |
BL240719C00060000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 2.55 | 2.20 | 2.40 | -0.15 | -5.56% | 8 | 6 | 36.21% |
BL240816C00060000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | -0.50 | -11.11% | 10 | 13 | 42.43% |
BL241018C00060000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 94.73% |
BL241115C00060000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 7.50 | 5.80 | 6.40 | 0.00 | - | 51 | 63 | 45.96% |
BL241220C00060000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.90 | 0.00 | - | 1 | 18 | 44.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00060000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.60 | +0.20 | +6.67% | 20 | 918 | 31.13% |
BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | -0.10 | -2.56% | 2 | 5 | 29.64% |
BL240816P00060000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 72 | 35.35% |
BL241018P00060000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 6.40 | 6.10 | 6.40 | 0.00 | - | 22 | 55 | 33.84% |
BL241115P00060000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 7.10 | 6.90 | 7.30 | 0.00 | - | - | 14 | 36.68% |
BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 33.57% |