Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00055000 | 2024-05-17 1:34PM EDT | 2024-05-17 | 3.73 | 1.30 | 5.50 | -0.67 | -15.23% | 6 | 37 | 295.90% |
BL240621C00055000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 4.95 | 4.50 | 6.80 | -0.45 | -8.33% | 4 | 23 | 51.61% |
BL241018C00055000 | 2024-01-24 3:29PM EDT | 2024-10-18 | 12.94 | 9.20 | 9.60 | 0.00 | - | 70 | 0 | 51.40% |
BL241220C00055000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 18.50 | 12.30 | 16.20 | 0.00 | - | 2 | 1 | 72.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00055000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 379 | 131.25% |
BL240621P00055000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 7 | 145 | 34.52% |
BL241018P00055000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 3.71 | 3.60 | 4.00 | 0.00 | - | 66 | 82 | 37.81% |
BL241115P00055000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 5.20 | 4.30 | 4.80 | 0.00 | - | 11 | 91 | 39.98% |
BL241220P00055000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 6.00 | 4.60 | 5.30 | 0.00 | - | 17 | 20 | 39.58% |