Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00050000 | 2023-12-15 11:13AM EDT | 2024-05-17 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 563.28% |
BL240816C00050000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 10.50 | 9.20 | 10.80 | -1.44 | -12.06% | 12 | 0 | 51.61% |
BL241018C00050000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 12.40 | 11.30 | 11.90 | +0.50 | +4.20% | 30 | 51 | 48.93% |
BL241220C00050000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 13.10 | 11.30 | 13.30 | 0.00 | - | 1 | 1 | 50.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00050000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 350 | 250.00% |
BL240621P00050000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | 0.00 | - | 100 | 213 | 41.65% |
BL240816P00050000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.60 | 0.00 | - | 7 | 39 | 43.07% |
BL241018P00050000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 2.65 | 2.10 | 2.50 | 0.00 | - | 2 | 38 | 41.14% |
BL241115P00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.30 | 2.60 | 3.20 | 0.00 | - | 13 | 14 | 43.24% |
BL241220P00050000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.60 | 0.00 | - | 2 | 26 | 42.36% |