Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621C00057500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.47 | 0.00 | 1.50 | 0.00 | - | 2 | 84 | 258.59% |
BL240719C00057500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.35 | 0.00 | - | 7 | 14 | 78.76% |
BL240816C00057500 | 2024-06-12 10:42AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 5 | 47.31% |
BL241018C00057500 | 2024-06-12 12:00PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.00 | 0.00 | - | 18 | 18 | 44.43% |
BL241115C00057500 | 2024-06-13 12:55PM EDT | 2024-11-15 | 1.60 | 1.15 | 2.70 | 0.00 | - | 29 | 13 | 51.12% |
BL241220C00057500 | 2024-06-14 9:33AM EDT | 2024-12-20 | 1.85 | 1.45 | 1.70 | 0.00 | - | 1 | 4 | 43.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00057500 | 2024-06-18 2:50PM EDT | 2024-06-21 | 14.70 | 11.60 | 15.10 | +2.17 | +17.32% | 410 | 521 | 340.63% |
BL240719P00057500 | 2024-05-20 11:40AM EDT | 2024-07-19 | 2.55 | 11.10 | 15.70 | 0.00 | - | 2 | 2 | 120.36% |
BL240816P00057500 | 2024-05-21 1:43PM EDT | 2024-08-16 | 6.40 | 11.40 | 15.30 | 0.00 | - | 16 | 31 | 80.40% |
BL241018P00057500 | 2024-06-06 12:18PM EDT | 2024-10-18 | 10.60 | 11.90 | 15.40 | 0.00 | - | 3 | 28 | 57.13% |
BL241115P00057500 | 2024-05-21 12:56PM EDT | 2024-11-15 | 7.70 | 12.60 | 14.60 | 0.00 | - | 12 | 43 | 42.19% |