Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115C00040000 | 2024-05-21 12:47PM EDT | 40.00 | 15.76 | 10.60 | 11.00 | 0.00 | - | - | 1 | 52.54% |
| BL241115C00050000 | 2024-05-23 12:56PM EDT | 50.00 | 7.00 | 4.80 | 5.60 | 0.00 | - | - | 5 | 50.76% |
| BL241115C00052500 | 2024-05-22 3:59PM EDT | 52.50 | 6.30 | 3.80 | 6.00 | 0.00 | - | - | 23 | 52.16% |
| BL241115C00055000 | 2024-05-23 10:47AM EDT | 55.00 | 4.70 | 3.00 | 3.20 | 0.00 | - | - | 23 | 44.62% |
| BL241115C00057500 | 2024-05-22 3:37PM EDT | 57.50 | 4.30 | 2.30 | 2.50 | 0.00 | - | 29 | 40 | 43.84% |
| BL241115C00060000 | 2024-05-22 2:24PM EDT | 60.00 | 3.40 | 1.65 | 2.00 | 0.00 | - | 15 | 78 | 43.80% |
| BL241115C00062500 | 2024-05-07 11:22AM EDT | 62.50 | 8.20 | 1.30 | 1.60 | 0.00 | - | 12 | 41 | 43.85% |
| BL241115C00065000 | 2024-05-24 10:38AM EDT | 65.00 | 1.60 | 0.90 | 1.25 | 0.00 | - | 1 | 59 | 43.58% |
| BL241115C00067500 | 2024-05-07 12:45PM EDT | 67.50 | 5.90 | 0.60 | 0.95 | 0.00 | - | 1 | 15 | 43.07% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 72.50 | 5.30 | 2.55 | 3.10 | 0.00 | - | 1 | 6 | 69.70% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 75.00 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 81.35% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 80.00 | 3.80 | 1.25 | 1.95 | 0.00 | - | - | 1 | 65.06% |
| BL241115C00085000 | 2024-04-23 11:38AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115P00032500 | 2024-05-31 11:17AM EDT | 32.50 | 0.90 | 0.60 | 1.25 | 0.00 | - | 1 | 2,246 | 51.32% |
| BL241115P00035000 | 2024-05-28 10:10AM EDT | 35.00 | 0.91 | 1.00 | 1.30 | 0.00 | - | 1 | 16 | 49.37% |
| BL241115P00040000 | 2024-05-07 9:55AM EDT | 40.00 | 1.55 | 2.00 | 2.25 | 0.00 | - | - | 1 | 44.34% |
| BL241115P00045000 | 2024-05-30 3:08PM EDT | 45.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 17 | 19 | 40.34% |
| BL241115P00047500 | 2024-05-30 3:08PM EDT | 47.50 | 4.80 | 4.60 | 4.90 | 0.00 | - | 4 | 8 | 38.99% |
| BL241115P00050000 | 2024-05-28 3:47PM EDT | 50.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 34 | 37.76% |
| BL241115P00052500 | 2024-05-23 3:46PM EDT | 52.50 | 6.10 | 7.40 | 7.70 | 0.00 | - | - | 40 | 36.61% |
| BL241115P00055000 | 2024-05-06 3:08PM EDT | 55.00 | 5.20 | 9.00 | 9.40 | 0.00 | - | 13 | 91 | 35.62% |
| BL241115P00057500 | 2024-05-21 12:56PM EDT | 57.50 | 7.70 | 10.80 | 11.80 | 0.00 | - | 12 | 43 | 39.60% |
| BL241115P00060000 | 2024-04-29 1:32PM EDT | 60.00 | 7.10 | 11.10 | 12.30 | 0.00 | - | - | 14 | 15.04% |
| BL241115P00062500 | 2024-05-29 10:08AM EDT | 62.50 | 13.80 | 14.20 | 15.40 | 0.00 | - | 1 | 2 | 32.23% |
| BL241115P00065000 | 2024-05-29 10:21AM EDT | 65.00 | 16.00 | 15.40 | 18.50 | 0.00 | - | 3 | 33 | 43.27% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 67.50 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 0.00% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 70.00 | 13.40 | 12.90 | 15.00 | 0.00 | - | - | 22 | 0.00% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 72.50 | 15.10 | 20.50 | 25.30 | 0.00 | - | 4 | 5 | 41.97% |
| BL241115P00075000 | 2024-05-20 1:06PM EDT | 75.00 | 17.60 | 25.00 | 29.80 | 0.00 | - | 2 | 5 | 69.78% |
| BL241115P00077500 | 2024-05-20 11:32AM EDT | 77.50 | 19.40 | 27.50 | 32.30 | 0.00 | - | - | 1 | 72.62% |
| BL241115P00085000 | 2024-04-11 12:31PM EDT | 85.00 | 22.00 | 24.50 | 29.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.