Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018C00047500 | 2024-05-24 3:57PM EDT | 47.50 | 6.40 | 5.10 | 5.40 | 0.00 | - | 5 | 35 | 45.11% |
| BL241018C00050000 | 2024-05-24 3:50PM EDT | 50.00 | 5.20 | 3.90 | 4.20 | 0.00 | - | 10 | 98 | 43.73% |
| BL241018C00052500 | 2024-05-24 3:59PM EDT | 52.50 | 3.90 | 3.00 | 3.20 | 0.00 | - | 9 | 20 | 42.53% |
| BL241018C00055000 | 2024-05-30 10:32AM EDT | 55.00 | 2.45 | 2.20 | 2.80 | 0.00 | - | 10 | 86 | 45.28% |
| BL241018C00057500 | 2024-05-22 1:06PM EDT | 57.50 | 3.50 | 1.65 | 2.35 | 0.00 | - | 18 | 18 | 46.58% |
| BL241018C00060000 | 2024-05-28 3:58PM EDT | 60.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 93 | 170 | 41.53% |
| BL241018C00062500 | 2024-05-22 11:34AM EDT | 62.50 | 2.05 | 0.85 | 1.05 | 0.00 | - | 1 | 14 | 41.41% |
| BL241018C00065000 | 2024-05-24 10:11AM EDT | 65.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 3 | 35 | 41.58% |
| BL241018C00067500 | 2024-05-14 3:50PM EDT | 67.50 | 2.90 | 0.30 | 0.60 | 0.00 | - | 4 | 8 | 41.60% |
| BL241018C00070000 | 2024-05-10 3:30PM EDT | 70.00 | 2.60 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 42.70% |
| BL241018C00072500 | 2024-04-29 12:52PM EDT | 72.50 | 3.90 | 0.20 | 0.40 | 0.00 | - | 9 | 15 | 43.31% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 75.00 | 2.90 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 44.63% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 80.00 | 2.35 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 59.13% |
| BL241018C00085000 | 2024-03-08 11:16AM EDT | 85.00 | 4.05 | 1.05 | 2.75 | 0.00 | - | 20 | 20 | 80.49% |
| BL241018C00090000 | 2024-03-13 9:48AM EDT | 90.00 | 3.50 | 1.55 | 2.25 | 0.00 | - | 6 | 25 | 85.38% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018P00025000 | 2023-11-30 10:30AM EDT | 25.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | - | 9 | 66.50% |
| BL241018P00035000 | 2023-11-15 2:54PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 70.85% |
| BL241018P00037500 | 2024-05-22 3:53PM EDT | 37.50 | 0.82 | 1.05 | 1.35 | 0.00 | - | - | 28 | 46.31% |
| BL241018P00042500 | 2024-05-24 12:35PM EDT | 42.50 | 1.75 | 2.15 | 2.30 | 0.00 | - | 9 | 9 | 39.89% |
| BL241018P00045000 | 2024-05-30 3:11PM EDT | 45.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 12 | 95 | 38.77% |
| BL241018P00047500 | 2024-05-30 3:05PM EDT | 47.50 | 4.10 | 4.00 | 4.20 | 0.00 | - | 26 | 132 | 36.72% |
| BL241018P00050000 | 2024-05-24 3:59PM EDT | 50.00 | 4.40 | 5.30 | 5.60 | 0.00 | - | 48 | 140 | 36.26% |
| BL241018P00052500 | 2024-05-24 3:04PM EDT | 52.50 | 5.60 | 6.80 | 7.10 | 0.00 | - | 8 | 124 | 34.79% |
| BL241018P00055000 | 2024-05-30 10:22AM EDT | 55.00 | 8.10 | 8.50 | 8.90 | 0.00 | - | 13 | 184 | 34.17% |
| BL241018P00057500 | 2024-05-28 12:04PM EDT | 57.50 | 9.10 | 8.90 | 10.80 | 0.00 | - | 2 | 26 | 32.69% |
| BL241018P00060000 | 2024-05-28 11:14AM EDT | 60.00 | 10.90 | 11.10 | 13.90 | 0.00 | - | 1 | 68 | 43.99% |
| BL241018P00062500 | 2024-05-28 3:16PM EDT | 62.50 | 13.70 | 12.90 | 17.00 | 0.00 | - | 3 | 24 | 54.74% |
| BL241018P00065000 | 2024-05-09 2:34PM EDT | 65.00 | 9.10 | 15.10 | 19.80 | 0.00 | - | 1 | 4 | 62.01% |
| BL241018P00072500 | 2024-05-20 3:47PM EDT | 72.50 | 15.24 | 22.90 | 26.70 | 0.00 | - | 1 | 0 | 66.38% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 75.00 | 11.90 | 15.10 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.