Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.042,15 -27,53 (-0,07%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.396,49 +3.523,86 (+5,70%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00052500 | 2024-05-01 12:28PM EDT | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL240621C00055000 | 2024-05-17 1:34PM EDT | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BL240621C00057500 | 2024-05-20 12:22PM EDT | 57.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL240621C00060000 | 2024-05-20 3:54PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BL240621C00062500 | 2024-05-20 9:54AM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BL240621C00065000 | 2024-05-17 10:16AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240621C00067500 | 2024-05-20 3:53PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240621C00070000 | 2024-05-20 9:54AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240621C00072500 | 2024-05-16 10:52AM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240621C00075000 | 2024-05-07 3:52PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BL240621C00077500 | 2024-04-09 2:25PM EDT | 77.50 | 2.00 | 0.05 | 0.90 | 0.00 | - | - | 20 | 69.24% |
| BL240621C00080000 | 2024-04-11 12:24PM EDT | 80.00 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 74.61% |
| BL240621C00095000 | 2024-04-08 12:43PM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 97.56% |
| BL240621C00100000 | 2024-05-07 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BL240621P00040000 | 2024-05-08 12:10PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BL240621P00042500 | 2024-05-07 1:58PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BL240621P00045000 | 2024-05-08 3:10PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BL240621P00047500 | 2024-05-13 2:05PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BL240621P00050000 | 2024-05-16 11:45AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BL240621P00052500 | 2024-05-20 12:12PM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BL240621P00055000 | 2024-05-20 1:18PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BL240621P00057500 | 2024-05-20 10:55AM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BL240621P00060000 | 2024-05-20 10:37AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BL240621P00062500 | 2024-05-09 2:19PM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL240621P00065000 | 2024-04-23 1:15PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL240621P00067500 | 2024-04-15 9:47AM EDT | 67.50 | 7.00 | 7.90 | 9.80 | 0.00 | - | 1 | 16 | 34.33% |
| BL240621P00070000 | 2024-04-10 11:35AM EDT | 70.00 | 6.90 | 9.50 | 13.70 | 0.00 | - | 9 | 12 | 75.93% |
| BL240621P00072500 | 2024-05-01 10:23AM EDT | 72.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.