Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.726,27 +891,64 (+1,57%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00031000 | 2024-06-24 12:43PM EDT | 31.00 | 3.70 | 3.10 | 6.10 | +3.70 | - | - | 1 | 76.42% |
| BKR240816C00032000 | 2024-06-28 1:25PM EDT | 32.00 | 3.65 | 3.50 | 3.70 | +0.75 | +25.86% | 2 | 11 | 34.08% |
| BKR240816C00033000 | 2024-06-27 1:21PM EDT | 33.00 | 2.35 | 2.70 | 2.85 | 0.00 | - | 6 | 23 | 30.96% |
| BKR240816C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 3 | 48 | 28.81% |
| BKR240816C00035000 | 2024-06-28 3:59PM EDT | 35.00 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 12 | 150 | 27.86% |
| BKR240816C00036000 | 2024-06-28 3:53PM EDT | 36.00 | 1.00 | 0.95 | 1.05 | +1.00 | - | 48 | 69 | 27.74% |
| BKR240816C00037000 | 2024-06-28 3:42PM EDT | 37.00 | 0.65 | 0.60 | 0.70 | +0.65 | - | 22 | 63 | 27.44% |
| BKR240816C00038000 | 2024-06-28 3:30PM EDT | 38.00 | 0.40 | 0.35 | 0.45 | +0.40 | - | 14 | 54 | 27.34% |
| BKR240816C00039000 | 2024-06-28 3:24PM EDT | 39.00 | 0.22 | 0.20 | 0.50 | +0.22 | - | 27 | 0 | 33.69% |
| BKR240816C00040000 | 2024-06-25 12:34PM EDT | 40.00 | 0.10 | 0.10 | 0.25 | +0.10 | - | - | 11 | 30.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00030000 | 2024-06-26 9:57AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 34.67% |
| BKR240816P00031000 | 2024-06-28 3:14PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | 6 | 10 | 31.25% |
| BKR240816P00032000 | 2024-06-27 3:46PM EDT | 32.00 | 0.40 | 0.25 | 0.35 | +0.40 | - | - | 41 | 28.86% |
| BKR240816P00033000 | 2024-06-28 3:48PM EDT | 33.00 | 0.45 | 0.40 | 0.50 | -0.24 | -34.78% | 7 | 18 | 26.56% |
| BKR240816P00034000 | 2024-06-28 10:43AM EDT | 34.00 | 0.90 | 0.70 | 0.80 | +0.90 | - | 1 | 11 | 26.03% |
| BKR240816P00036000 | 2024-06-28 12:45PM EDT | 36.00 | 1.68 | 1.70 | 1.80 | +1.68 | - | 1 | 0 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.