Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.414,20 +28,70 (+1,20%) Bitcoin EUR
61.644,43 +1.724,05 (+2,88%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00020000 | 2024-04-12 3:21PM EDT | 20.00 | 13.20 | 11.00 | 14.20 | 0.00 | - | - | 0 | 917.19% |
| BKR240517C00023000 | 2024-05-02 1:56PM EDT | 23.00 | 10.10 | 9.00 | 11.00 | 0.00 | - | 20 | 0 | 664.06% |
| BKR240517C00024000 | 2024-05-02 1:56PM EDT | 24.00 | 7.60 | 9.10 | 10.50 | 0.00 | - | 20 | 0 | 545.31% |
| BKR240517C00025000 | 2024-05-02 1:56PM EDT | 25.00 | 7.60 | 8.20 | 8.60 | 0.00 | - | 30 | 0 | 329.69% |
| BKR240517C00026000 | 2024-05-02 1:56PM EDT | 26.00 | 5.60 | 7.10 | 7.40 | 0.00 | - | 30 | 0 | 292.19% |
| BKR240517C00027000 | 2024-05-01 11:09AM EDT | 27.00 | 5.12 | 6.10 | 7.10 | 0.00 | - | 5 | 0 | 335.94% |
| BKR240517C00028000 | 2024-05-07 9:45AM EDT | 28.00 | 4.20 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 50.00% |
| BKR240517C00029000 | 2024-05-13 2:27PM EDT | 29.00 | 3.40 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 50.00% |
| BKR240517C00030000 | 2024-05-16 9:34AM EDT | 30.00 | 3.00 | 2.50 | 3.40 | 0.00 | - | 5 | 59 | 147.66% |
| BKR240517C00031000 | 2024-05-17 12:21PM EDT | 31.00 | 2.30 | 2.20 | 2.35 | +0.20 | +9.52% | 41 | 217 | 93.75% |
| BKR240517C00032000 | 2024-05-17 10:09AM EDT | 32.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 11 | 354 | 74.22% |
| BKR240517C00033000 | 2024-05-17 12:43PM EDT | 33.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 76 | 715 | 22.66% |
| BKR240517C00034000 | 2024-05-16 2:43PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 817 | 37.50% |
| BKR240517C00035000 | 2024-05-17 9:54AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,356 | 59.38% |
| BKR240517C00036000 | 2024-04-26 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 222 | 50.00% |
| BKR240517C00037000 | 2024-05-16 10:30AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 50.00% |
| BKR240517C00038000 | 2024-04-23 3:50PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 23 | 275.39% |
| BKR240517C00039000 | 2024-04-16 10:39AM EDT | 39.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 307.81% |
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 375.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 426.95% |
| BKR240517P00028000 | 2024-04-24 3:34PM EDT | 28.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 168.75% |
| BKR240517P00029000 | 2024-05-09 1:03PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| BKR240517P00030000 | 2024-05-16 9:34AM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 240 | 164.84% |
| BKR240517P00031000 | 2024-05-10 3:17PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 80.47% |
| BKR240517P00032000 | 2024-05-16 1:41PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 580 | 50.78% |
| BKR240517P00033000 | 2024-05-16 2:25PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 195 | 393 | 39.65% |
| BKR240517P00034000 | 2024-05-16 1:46PM EDT | 34.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 652 | 48.83% |
| BKR240517P00035000 | 2024-05-16 9:34AM EDT | 35.00 | 2.18 | 1.50 | 1.80 | 0.00 | - | 1 | 80 | 85.16% |
| BKR240517P00040000 | 2024-05-07 3:53PM EDT | 40.00 | 7.90 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.