Mercados españoles cerrados en 2 hrs 46 min

Bank of Ireland Group PLC (BIRG.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,61-0,44 (-4,41%)
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20249,619,619,619,619,614
21 jun 202410,0610,0610,0610,0610,06-
20 jun 202410,0610,0610,0610,0610,06-
19 jun 202410,0610,0610,0610,0610,06-
18 jun 20249,829,829,829,829,82-
17 jun 20249,799,799,799,799,79-
14 jun 20249,939,939,939,939,93-
13 jun 20249,979,979,979,979,97-
12 jun 20249,999,999,999,999,99-
11 jun 202410,1010,1010,1010,1010,10-
10 jun 202410,1110,1110,1110,1110,11-
07 jun 202410,1110,1110,1110,1110,11-
06 jun 202410,1110,1110,1110,1110,11-
05 jun 202410,1410,1410,0210,0210,021238
04 jun 202410,3810,3810,1010,1010,1066
03 jun 202410,5010,5010,5010,5010,50-
31 may 202410,4410,4410,4410,4410,44-
30 may 202410,2310,2310,2310,2310,23-
29 may 202410,4210,4210,4210,4210,42-
28 may 202410,5010,5010,5010,5010,50-
27 may 202410,6010,6010,6010,6010,60-
24 may 202410,6010,6010,6010,6010,60-
23 may 202410,6710,6710,5510,5510,55150
22 may 202410,4510,4510,4510,4510,45-
21 may 202410,3610,3610,3610,3610,36-
20 may 202410,3610,3610,3610,3610,36-
17 may 202410,1510,1510,1510,1510,15-
16 may 202410,1110,1110,1110,1110,11-
15 may 202410,0910,0910,0910,0910,09-
14 may 20249,929,929,929,929,92-
13 may 20249,869,869,869,869,86-
10 may 20249,869,869,869,869,86-
09 may 20249,949,949,949,949,94-
09 may 20240.6 Dividendo
08 may 202410,6910,6910,6910,6910,09-
07 may 202410,1510,1510,1510,159,58-
06 may 202410,2710,2710,2710,279,69-
03 may 202410,3510,3510,3210,329,752
02 may 202410,0610,3510,0610,359,7648
30 abr 202410,3110,3110,3110,319,73-
29 abr 202410,2910,2910,2910,299,71-
26 abr 202410,3610,3610,2110,219,64553
25 abr 202410,3210,3210,3210,329,75-
24 abr 202410,3910,3910,3910,399,81-
23 abr 202410,1110,1110,1110,119,55-
22 abr 202410,0610,0610,0610,069,49-
19 abr 20249,889,889,889,889,32-
18 abr 20249,759,759,759,759,20-
17 abr 20249,519,519,519,518,97-
16 abr 20249,779,779,779,779,23-
15 abr 20249,949,949,949,949,38-
12 abr 20249,949,949,949,949,38-
11 abr 20249,949,949,949,949,38-
10 abr 20249,889,889,889,889,32-
09 abr 20249,889,889,889,889,32-
08 abr 20249,849,849,849,849,29-
05 abr 20249,779,779,779,779,22-
04 abr 20249,679,779,679,779,221000
03 abr 20249,489,489,489,488,95-
02 abr 20249,339,339,339,338,81-
28 mar 20249,029,029,029,028,52-
27 mar 20249,029,029,029,028,52-
26 mar 20248,998,998,998,998,4920
25 mar 20249,079,078,978,978,461596
22 mar 20249,029,029,029,028,51-
21 mar 20249,009,009,009,008,49-
20 mar 20249,029,029,029,028,52-
19 mar 20248,918,918,918,918,41-
18 mar 20248,908,908,908,908,40-
15 mar 20248,808,808,808,808,31-
14 mar 20248,868,868,868,868,36-
13 mar 20248,908,908,908,908,40-
12 mar 20248,778,778,778,778,27-
11 mar 20248,748,748,748,748,25-
08 mar 20248,748,748,748,748,25-
07 mar 20248,688,688,688,688,19-
06 mar 20248,478,478,478,477,99-
05 mar 20248,298,298,298,297,83-
04 mar 20248,268,268,268,267,79-
01 mar 20248,128,128,128,127,67-
29 feb 20248,378,378,378,377,90-
28 feb 20248,308,308,308,307,83-
27 feb 20248,228,228,228,227,76-
26 feb 20249,049,049,049,048,53-
23 feb 20248,808,808,808,808,31-
22 feb 20248,498,808,498,808,312333
21 feb 20248,498,498,498,498,02-
20 feb 20248,498,498,498,498,02-
19 feb 20248,468,468,468,467,98-
16 feb 20248,238,458,238,457,97766
15 feb 20248,238,238,238,237,77-
14 feb 20248,178,178,178,177,72-
13 feb 20248,168,168,168,167,70-
12 feb 20248,158,158,158,157,69-
09 feb 20248,058,058,058,057,59-
08 feb 20248,118,118,118,117,66-
07 feb 20248,118,118,118,117,65-
06 feb 20248,188,188,188,187,72-
05 feb 20248,188,188,188,187,72-
02 feb 20248,448,448,248,247,78700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...